All Commodities Cash - Stooq

śro, 15 sty 2025, 6:16 CET, NY 0:16, Londyn 5:16, Tokio 14:16, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 208 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Date
ZO.C	OATS	432.25	+2.43%	+10.25	Jan 14
PC.C	S&P SMALLCAP	1407.67	+1.38%	+19.15	Jan 14
PH.C	S&P SMALLCAP 600	1407.67	+1.38%	+19.15	Jan 14
ZR.C	ROUGH RICE	14.69	+1.35%	+0.20	Jan 14
N0.C	CHILEAN PESO/USD	0.001	+1.32%	+0.000	Jan 14
JE.C	S&P 500 UTILITIES	767.02	+1.30%	+9.82	Jan 14
TR.C	IRON ORE 62% FE CFR	99.99	+1.29%	+1.27	Jan 14
BN.C	S&P 500 FINANCIALS	595.03	+1.28%	+7.54	Jan 14
OP.C	S&P 1000	17566.69	+1.24%	+215.48	Jan 14
JA.C	S&P 500 MATERIALS	916.57	+1.24%	+11.24	Jan 14
EW.C	S&P MIDCAP	3161.30	+1.18%	+36.83	Jan 14
JG.C	S&P 500 INDUSTRIAL	1356.58	+1.16%	+15.51	Jan 14
PA.C	PALLADIUM	950	+1.06%	+10	Jan 14
KJ.C	KRONA/YEN	14.13920	+1.00%	+0.14021	Jan 14
BM.C	S&P 500 ENERGY	962.01	+1.00%	+9.51	Jan 14
SI.C	SILVER	29.9041	+0.94%	+0.2798	Jan 14
RY.C	EURO/YEN	162.84	+0.94%	+1.52	Jan 14
EJ.C	EURO/YEN	162.840	+0.93%	+1.505	Jan 14
DH.C	DJ REAL ESTATE INDEX	350.69	+0.89%	+3.11	Jan 14
BK.C	S&P 500 REAL ESTATE	196.82	+0.88%	+1.72	Jan 14
ZY.C	SWISS/YEN	173.151	+0.81%	+1.395	Jan 14
WP.C	POLISH ZLOTY	0.24176	+0.78%	+0.00186	Jan 14
KY.C	KRONE/YEN	13.88808	+0.76%	+0.10543	Jan 14
NG.C	NATURAL GAS	3.966	+0.71%	+0.028	Jan 14
DY.C	DAX INDEX	20271.33	+0.69%	+138.48	Jan 14
SK.C	SWEDISH KRONA	0.08951	+0.69%	+0.00061	Jan 14
ZJ.C	NEW ZEALAND/YEN	88.516	+0.67%	+0.593	Jan 14
YO.C	MEXICAN PESO	0.04874	+0.66%	+0.00032	Jan 14
M6.C	MEXICAN PESO	0.04874	+0.66%	+0.00032	Jan 14
P0.C	COPPER GRADE A 3M	9154.0	+0.65%	+59.5	Jan 14
L6.C	BRAZILIAN REAL	0.16511	+0.63%	+0.00104	Jan 14
E6.C	EURO FX	1.03082	+0.62%	+0.00640	Jan 14
EC.C	EURO FX	1.03082	+0.62%	+0.00640	Jan 14
EU.C	EURO FUTURES	1.03082	+0.62%	+0.00640	Jan 14
P9.C	COPPER GRADE A	9033.7	+0.61%	+54.9	Jan 14
YA.C	AUSSIE/YEN	97.841	+0.57%	+0.557	Jan 14
UK.C	AUSTRALIAN/YEN	97.837	+0.57%	+0.553	Jan 14
FK.C	FTSEUROFIRST 80	6665.11	+0.54%	+35.77	Jan 14
FX.C	EURO STOXX 50	4980.47	+0.53%	+26.26	Jan 14
SF.C	SWISS FRANC	1.09627	+0.53%	+0.00575	Jan 14
S6.C	SWISS FRANC	1.09627	+0.53%	+0.00575	Jan 14
GB.C	EURO/POUND	0.84383	+0.53%	+0.00441	Jan 14
RP.C	EURO/POUND	0.84383	+0.53%	+0.00441	Jan 14
DJ.C	DJIA	42518.28	+0.52%	+221.16	Jan 14
YM.C	DOW FUTURES	42518.28	+0.52%	+221.16	Jan 14
PZ.C	SWISS FRANC	1.09618	+0.52%	+0.00566	Jan 14
GC.C	GOLD	2677.19	+0.51%	+13.65	Jan 14
KC.C	COFFEE	342.69	+0.51%	+1.73	Jan 14
HY.C	CANADIAN/YEN	110.077	+0.50%	+0.552	Jan 14
DM.C	MINI MDAX INDEX	25167.49	+0.50%	+125.39	Jan 14
HG.C	HIGH GRADE COPPER	4.3125	+0.47%	+0.0200	Jan 14
NR.C	NORWEGIAN KRONE	0.08791	+0.45%	+0.00040	Jan 14
SU.C	S&P 500 VALUE INDEX	1879.99	+0.45%	+8.47	Jan 14
EP.C	EURO/CANADIAN	1.47923	+0.43%	+0.00633	Jan 14
UE.C	EURO/CANADIAN	1.47923	+0.43%	+0.00633	Jan 14
SY.C	POUND/YEN	192.970	+0.41%	+0.793	Jan 14
S1.C	COPPER A OFFICIAL	9016	+0.40%	+36	Jan 14
P6.C	LEAD PIG 3M	1966.0	+0.38%	+7.5	Jan 14
JJ.C	NEW ZEALAND DOLLAR	0.56043	+0.38%	+0.00210	Jan 14
N6.C	NEW ZEALAND DOLLAR	0.56043	+0.38%	+0.00210	Jan 14
P7.C	NICKEL	15733.07	+0.37%	+57.28	Jan 14
Q0.C	NICKEL	15835	+0.35%	+55	Jan 14
EQ.C	EURO/AUSTRALIAN	1.66413	+0.35%	+0.00575	Jan 14
P8.C	NICKEL 3M	15956	+0.35%	+55	Jan 14
A5.C	ATX INDEX	3674.73	+0.34%	+12.61	Jan 14
UC.C	EURO/AUSTRALIAN	1.66408	+0.34%	+0.00570	Jan 14
O9.C	COPPER GRADE A	9134.0	+0.32%	+29.0	Jan 14
HV.C	US MIDWEST STEEL CRU	707	+0.28%	+2	Jan 14
AU.C	AUSTRALIAN DOLLAR	0.61945	+0.28%	+0.00175	Jan 14
A6.C	AUSTRALIAN DOLLAR	0.61944	+0.28%	+0.00174	Jan 14
AD.C	AUSTRALIAN DOLLAR	0.61944	+0.28%	+0.00174	Jan 14
JB.C	S&P 500 INFO TECH	2294.78	+0.28%	+6.40	Jan 14
T6.C	SOUTH AFRICAN RAND	0.05284	+0.27%	+0.00014	Jan 14
Q9.C	NICKEL OFFICIAL	15600	+0.26%	+40	Jan 14
ZW.C	WHEAT	561.25	+0.22%	+1.25	Jan 14
MX.C	CAC 40	7423.67	+0.20%	+15.03	Jan 14
CD.C	CANADIAN DOLLAR	0.69689	+0.20%	+0.00141	Jan 14
D6.C	CANADIAN DOLLAR	0.69689	+0.20%	+0.00141	Jan 14
PR.C	CANADIAN DOLLAR	0.69689	+0.20%	+0.00141	Jan 14
C2.C	MILK GRADE A	1.3675	+0.18%	+0.0025	Jan 14
OL.C	EURO/KRONE	11.72502	+0.17%	+0.02034	Jan 14
GZ.C	EURO/KORUNA	25.2672	+0.15%	+0.0367	Jan 14
WZ.C	POLISH ZLOTY/EURO	0.23454	+0.15%	+0.00034	Jan 14
H3.C	INDIAN RUPEE	115.56	+0.14%	+0.16	Jan 14
RZ.C	EURO/SWISS	0.94053	+0.13%	+0.00121	Jan 14
RF.C	EURO/SWISS	0.9405	+0.13%	+0.0012	Jan 14
RB.C	GASOLINE RBOB	2.1051	+0.12%	+0.0026	Jan 14
ES.C	S&P 500	5842.91	+0.11%	+6.69	Jan 14
B6.C	BRITISH POUND	1.2216	+0.11%	+0.0013	Jan 14
BP.C	BRITISH POUND	1.2216	+0.11%	+0.0013	Jan 14
YP.C	POUND/DOLLAR	1.22157	+0.10%	+0.00127	Jan 14
AS.C	AUSSIE/CANADIAN	0.88887	+0.08%	+0.00070	Jan 14
FJ.C	FTSEUROFIRST 100	5543.16	+0.07%	+3.69	Jan 14
P5.C	LEAD PIG	1935.45	+0.05%	+0.98	Jan 14
PY.C	EURO/RAND	19.50955	+0.05%	+0.00894	Jan 14
BE.C	BEL 20	4200.65	+0.04%	+1.62	Jan 14
BL.C	S&P 500 CONSUMER STAPLES	774.24	+0.02%	+0.17	Jan 14
SZ.C	SWISS MARKET INDEX	11702.57	+0.01%	+0.85	Jan 14
AL.C	ALUMINUM	2582	0.00%	0	Jan 14
H8.C	BRAZILIAN REAL	0.18257			Oct 3

1 - 100 from 208 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq