All Commodities Cash - Stooq

wto, 29 kwi 2025, 17:58 CEST, NY 11:58, Londyn 16:58, Tokio 0:58, ^SPX +0.11%

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-04-29 | 2025-04-28 | 2025-04-27 | 2025-04-26 | 2025-04-25

Tickers: All | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 190 | First | Previous | Next 90 | Last

Symbol	Name	Last	Change ▼		Date
NG.C	NATURAL GAS	3.341	+13.99%	+0.410	Apr 28
OJ.C	ORANGE JUICE	265.6	+3.11%	+8.0	Apr 28
LE.C	LIVE CATTLE	212.43	+2.13%	+4.43	Apr 28
PL.C	PLATINUM	994	+1.95%	+19	Apr 28
R0.C	LEAD PIG	1977.0	+1.65%	+32.0	Apr 28
NB.C	NASDAQ BIO	4184.77	+1.29%	+53.39	Apr 28
P5.C	LEAD PIG	1951.14	+1.27%	+24.55	Apr 28
Q0.C	NICKEL	15685	+1.26%	+195	Apr 28
PA.C	PALLADIUM	967	+1.26%	+12	Apr 28
VI.C	S&P 500 VIX	25.15	+1.25%	+0.31	Apr 28
P6.C	LEAD PIG 3M	1967	+1.16%	+22	Apr 28
HG.C	HIGH GRADE COPPER	4.8435	+1.13%	+0.0540	Apr 28
SK.C	SWEDISH KRONA	0.10441	+1.12%	+0.00116	Apr 28
PP.C	JAPANESE YEN	0.00704	+1.08%	+0.00007	Apr 28
J6.C	JAPANESE YEN	0.00704	+1.08%	+0.00007	Apr 28
JY.C	JAPANESE YEN	0.00704	+1.08%	+0.00007	Apr 28
NR.C	NORWEGIAN KRONE	0.09677	+1.01%	+0.00096	Apr 28
B6.C	BRITISH POUND	1.3444	+1.00%	+0.0133	Apr 28
BP.C	BRITISH POUND	1.3444	+1.00%	+0.0133	Apr 28
YP.C	POUND/DOLLAR	1.34435	+1.00%	+0.01327	Apr 28
S6.C	SWISS FRANC	1.21967	+0.95%	+0.01152	Apr 28
PZ.C	SWISS FRANC	1.21967	+0.95%	+0.01152	Apr 28
SF.C	SWISS FRANC	1.21967	+0.95%	+0.01152	Apr 28
T6.C	SOUTH AFRICAN RAND	0.05399	+0.92%	+0.00049	Apr 28
GC.C	GOLD	3344.29	+0.82%	+27.22	Apr 28
PW.C	POUND/CANADIAN	1.85918	+0.81%	+0.01488	Apr 28
SZ.C	SWISS MARKET INDEX	12028.25	+0.72%	+86.20	Apr 28
DH.C	DJ REAL ESTATE INDEX	355.04	+0.71%	+2.49	Apr 28
GN.C	POUND/NEW ZEALAND	2.24848	+0.70%	+0.01572	Apr 28
JE.C	S&P 500 UTILITIES	797.75	+0.70%	+5.55	Apr 28
BK.C	S&P 500 REAL ESTATE	200.32	+0.68%	+1.36	Apr 28
BM.C	S&P 500 ENERGY	873.68	+0.67%	+5.85	Apr 28
BE.C	BEL 20	4332.93	+0.62%	+26.88	Apr 28
WP.C	POLISH ZLOTY	0.26764	+0.62%	+0.00165	Apr 28
S4.C	TIN REFINED	32150	+0.55%	+175	Apr 28
A6.C	AUSTRALIAN DOLLAR	0.64322	+0.54%	+0.00345	Apr 28
AD.C	AUSTRALIAN DOLLAR	0.64322	+0.54%	+0.00345	Apr 28
AU.C	AUSTRALIAN DOLLAR	0.64322	+0.54%	+0.00345	Apr 28
L6.C	BRAZILIAN REAL	0.17683	+0.53%	+0.00094	Apr 28
N5.C	CHILEAN PESO	940.25	+0.52%	+4.91	Apr 28
E6.C	EURO FX	1.14219	+0.52%	+0.00586	Apr 28
EC.C	EURO FX	1.14219	+0.52%	+0.00586	Apr 28
EU.C	EURO FUTURES	1.14219	+0.52%	+0.00586	Apr 28
MX.C	CAC 40	7573.76	+0.50%	+37.50	Apr 28
O9.C	COPPER GRADE A	9405.5	+0.49%	+45.5	Apr 28
AH.C	BLOOM COMMODITY INDEX	103.11	+0.48%	+0.49	Apr 28
P8.C	NICKEL 3M	15615	+0.45%	+70	Apr 28
P7.C	NICKEL	15414.74	+0.45%	+69.03	Apr 28
PV.C	POUND/AUSTRALIAN	2.09009	+0.45%	+0.00934	Apr 28
EW.C	S&P MIDCAP	2842.82	+0.39%	+11.15	Apr 28
OP.C	S&P 1000	15628.38	+0.38%	+59.00	Apr 28
BS.C	S&P 500 HEALTH CARE	1400.11	+0.37%	+5.21	Apr 28
UE.C	EURO/CANADIAN	1.57959	+0.35%	+0.00547	Apr 28
EP.C	EURO/CANADIAN	1.57959	+0.35%	+0.00547	Apr 28
FJ.C	FTSEUROFIRST 100	5745.93	+0.35%	+19.85	Apr 28
AS.C	AUSSIE/CANADIAN	0.88950	+0.35%	+0.00307	Apr 28
PH.C	S&P SMALLCAP 600	1223.23	+0.35%	+4.22	Apr 28
PC.C	S&P SMALLCAP	1223.23	+0.35%	+4.22	Apr 28
HO.C	ULSD NY HARBOR	2.1742	+0.33%	+0.0071	Apr 28
P9.C	COPPER GRADE A	9406.60	+0.32%	+30.19	Apr 28
O0.C	ZINC HIGH GRADE	2654.0	+0.32%	+8.5	Apr 28
FX.C	EURO STOXX 50	5170.49	+0.32%	+16.37	Apr 28
BN.C	S&P 500 FINANCIALS	594.24	+0.32%	+1.87	Apr 28
JG.C	S&P 500 INDUSTRIAL	1305.59	+0.31%	+4.03	Apr 28
DJ.C	DJIA	40227.59	+0.28%	+114.09	Apr 28
YM.C	DOW FUTURES	40227.59	+0.28%	+114.09	Apr 28
JJ.C	NEW ZEALAND DOLLAR	0.59789	+0.28%	+0.00169	Apr 28
N6.C	NEW ZEALAND DOLLAR	0.59789	+0.28%	+0.00169	Apr 28
S.C	SOYBEAN	10.0566	+0.28%	+0.0277	Apr 28
SU.C	S&P 500 VALUE INDEX	1800.51	+0.26%	+4.60	Apr 28
AR.C	AUSSIE/NEW ZEALAND	1.07580	+0.25%	+0.00273	Apr 28
P4.C	ALUMINIUM HG 3M	2434	+0.25%	+6	Apr 28
FK.C	FTSEUROFIRST 80	6989.75	+0.24%	+16.97	Apr 28
SI.C	SILVER	33.1641	+0.21%	+0.0682	Apr 28
ZS.C	SOYBEAN	1036	+0.19%	+2	Apr 28
CD.C	CANADIAN DOLLAR	0.72310	+0.18%	+0.00131	Apr 28
D6.C	CANADIAN DOLLAR	0.72310	+0.18%	+0.00131	Apr 28
PR.C	CANADIAN DOLLAR	0.72310	+0.18%	+0.00131	Apr 28
P3.C	ALUMINIUM HG	2400.18	+0.16%	+3.88	Apr 28
JA.C	S&P 500 MATERIALS	879.69	+0.16%	+1.42	Apr 28
Q1.C	TIN REFINED	31851	+0.14%	+43	Apr 28
DY.C	DAX INDEX	22271.67	+0.13%	+29.22	Apr 28
Q2.C	TIN REFINED 3M	32021	+0.13%	+41	Apr 28
WZ.C	POLISH ZLOTY/EURO	0.23432	+0.12%	+0.00027	Apr 28
ES.C	S&P 500	5528.75	+0.06%	+3.54	Apr 28
H3.C	INDIAN RUPEE	117.19	+0.05%	+0.06	Apr 28
PX.C	POUND/RAND	24.89949	+0.05%	+0.01259	Apr 28
BI.C	S&P 500 CONSUMER DISCRETIONARY	1998.00	+0.05%	+0.99	Apr 28
DM.C	MINI MDAX INDEX	28308.01	+0.05%	+13.36	Apr 28
KC.C	COFFEE	421.22	+0.05%	+0.19	Apr 28
P0.C	COPPER GRADE A 3M	9378.00	+0.04%	+4.00	Apr 28
SS.C	POUND/SWISS	1.10223	+0.04%	+0.00039	Apr 28
R5.C	NAS ALUMINIUM 3M	2400	0.00%	0	Apr 28
C3.C	CHEESE BARRELS	1.705	0.00%	0.000	Apr 28
Z_.C	TIN REFINED 15M OFFICIAL	34615			Mar 31
DG.C	DRY WHEY	0.505	0.00%	0.000	Apr 28
Q7.C	ALUMINIUM HG OFFICIAL	2330	0.00%	0	Apr 28
S7.C	NAS ALUMINIUM OFFICIAL	2390	0.00%	0	Apr 28
R9.C	LEAD PIG OFFICIAL	1915	0.00%	0	Apr 28
P1.C	ALUMINIUM ALLOY	2509	0.00%	0	Apr 28

1 - 100 from 190 | First | Previous | Next 90 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq