All Commodities Cash - Stooq

wto, 17 lut 2026, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX +0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13

Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 205 | First | Previous | Next 100 | Last

Symbol	Name	Last ▼	Change		Date
U9.C	COBALT 3M	56290	0.00%	0	Feb 16
U8.C	COBALT	56290	0.00%	0	Feb 16
Z_.C	COBALT	55862	-0.01%	-4	Feb 16
V8.C	COBALT OFFICIAL	55862	-0.01%	-4	Feb 16
DJ.C	DJIA	49500.93			Feb 13
YM.C	DOW FUTURES	49500.93			Feb 13
S4.C	TIN REFINED	45681	-2.19%	-1021	Feb 16
Q2.C	TIN REFINED 3M	45681	-2.19%	-1021	Feb 16
S3.C	TIN REFINED OFFICIAL	45537	-2.14%	-998	Feb 16
Q1.C	TIN REFINED	45537	-2.14%	-998	Feb 16
DM.C	MINI MDAX INDEX	31364.56	+0.21%	+65.52	Feb 16
0EP.C	HANG SENG INDEX	27032.54			Feb 12
DY.C	DAX INDEX	24800.91	-0.46%	-113.97	Feb 16
NQ.C	NASDAQ 100	24732.73			Feb 13
NC.C	NASDAQ COMP	22546.67			Feb 13
OP.C	S&P 1000	19844.89			Feb 13
Q0.C	NICKEL	17115	+0.77%	+131	Feb 16
P8.C	NICKEL 3M	17115	+0.77%	+131	Feb 16
P7.C	NICKEL	16910.62	+0.81%	+135.12	Feb 16
Q9.C	NICKEL OFFICIAL	16910.62	+0.81%	+135.12	Feb 16
SZ.C	SWISS MARKET INDEX	13656.00	+0.41%	+55.33	Feb 16
P0.C	COPPER GRADE A 3M	12850.5	-0.24%	-30.5	Feb 16
O9.C	COPPER GRADE A	12850.5	-0.24%	-30.5	Feb 16
P9.C	COPPER GRADE A	12738.37	-0.28%	-36.20	Feb 16
S1.C	COPPER A OFFICIAL	12738.37	-0.28%	-36.20	Feb 16
0EL.C	HSCEI INDEX	9175.18			Feb 12
MX.C	CAC 40	8316.50	+0.06%	+4.76	Feb 16
FK.C	FTSEUROFIRST 80	8157.20	-0.05%	-4.42	Feb 16
ES.C	S&P 500	6836.17			Feb 13
FJ.C	FTSEUROFIRST 100	6801.51	+0.15%	+10.03	Feb 16
FX.C	EURO STOXX 50	5978.75	-0.11%	-6.48	Feb 16
NB.C	NASDAQ BIO	5917.24			Feb 13
A5.C	ATX INDEX	5671.10	+0.86%	+48.52	Feb 16
BE.C	BEL 20	5599.00	-0.27%	-15.13	Feb 16
GC.C	GOLD	5042.02			Feb 13
SG.C	S&P 500 GROWTH INDEX	4798.64			Feb 13
0CX.C	TOKYO TOPIX INDEX	3818.85			Feb 13
TT.C	TOKYO TOPIX INDEX	3644.16			Jan 14
CC.C	COCOA	3589			Feb 13
EW.C	S&P MIDCAP	3563.45			Feb 13
Q4.C	ZINC SPECIAL HG 3M	3290.0	-1.42%	-47.5	Feb 16
O0.C	ZINC HIGH GRADE	3290	-1.42%	-48	Feb 16
S9.C	ZINC HG OFFICIAL	3257.11	-1.52%	-50.13	Feb 16
Q3.C	ZINC SPECIAL HG	3257.11	-1.52%	-50.13	Feb 16
P4.C	ALUMINIUM HG 3M	3052.5	-0.81%	-25.0	Feb 16
Q8.C	ALUMINIUM HIGH GRADE	3052.50	-0.81%	-25.00	Feb 16
AL.C	ALUMINUM	3019.5			Feb 13
P3.C	ALUMINIUM HG	3016.99	-0.83%	-25.24	Feb 16
Q7.C	ALUMINIUM HG OFFICIAL	3016.99	-0.83%	-25.24	Feb 16
JB.C	S&P 500 INFO TECH	2811.67			Feb 13
R8.C	ALUMINIUM ALLOY	2579	0.00%	0	Feb 16
R7.C	ALUMINIUM ALLOY OFFICIAL	2579	0.00%	0	Feb 16
P2.C	ALUMINIUM ALLOY 3M	2579	0.00%	0	Feb 16
P1.C	ALUMINIUM ALLOY	2579	0.00%	0	Feb 16
R5.C	NAS ALUMINIUM 3M	2400	0.00%	0	Feb 16
S8.C	NAS ALUMINIUM	2400	0.00%	0	Feb 16
S7.C	NAS ALUMINIUM OFFICIAL	2400	0.00%	0	Feb 16
R4.C	NAS ALUMINIUM	2400	0.00%	0	Feb 16
BI.C	S&P 500 CONSUMER DISCRETIONARY	2347.73			Feb 13
SU.C	S&P 500 VALUE INDEX	2170.66			Feb 13
PL.C	PLATINUM	2068			Feb 13
P6.C	LEAD PIG 3M	1958.0	-0.10%	-2.0	Feb 16
R0.C	LEAD PIG	1958.00	-0.10%	-2.00	Feb 16
P5.C	LEAD PIG	1910.05	-0.13%	-2.42	Feb 16
R9.C	LEAD PIG OFFICIAL	1910.05	-0.13%	-2.42	Feb 16
JG.C	S&P 500 INDUSTRIAL	1756.59			Feb 13
PA.C	PALLADIUM	1668			Feb 13
PH.C	S&P SMALLCAP 600	1597.05			Feb 13
PC.C	S&P SMALLCAP	1597.05			Feb 13
BS.C	S&P 500 HEALTH CARE	1591.90			Feb 13
BM.C	S&P 500 ENERGY	1141.18			Feb 13
JA.C	S&P 500 MATERIALS	1132.92			Feb 13
ZS.C	SOYBEAN	1107			Feb 13
AE.C	AEX INDEX	993.10	-0.07%	-0.72	Feb 16
HV.C	US MIDWEST STEEL CRU	979			Feb 13
JE.C	S&P 500 UTILITIES	940.44			Feb 13
BL.C	S&P 500 CONSUMER STAPLES	904.00			Feb 13
N5.C	CHILEAN PESO	862.75			Feb 13
BN.C	S&P 500 FINANCIALS	635.66			Feb 13
LB.C	LUMBER PHYSICAL	597			Feb 13
GD.C	S&P GSCI	583.85			Feb 13
ZW.C	WHEAT	542.75			Feb 13
KE.C	HARD RED WINTER WHEAT	522.5			Feb 13
I4.C	HPI LOS ANGELES	436.81			Dec 31
I5.C	HPI MIAMI	435.87			Dec 31
I7.C	HPI SAN DIEGO	434.6			Dec 31
ZC.C	CORN	430.75			Feb 13
DH.C	DJ REAL ESTATE INDEX	381.61			Feb 13
ZO.C	OATS	380.75			Feb 13
GY.C	EURO/FORINT	377.647	-0.39%	-1.489	Feb 16
GF.C	FEEDER CATTLE	373.91			Feb 12
J0.C	HPI COMPOSITE INDEX	357.14			Dec 31
I8.C	HPI SAN FRANCISCO	354.51			Dec 31
I0.C	HPI BOSTON	347.59			Dec 31
KC.C	COFFEE	336.18			Feb 13
I9.C	HPI WASHINGTON DC	332.66			Dec 31
I6.C	HPI NEW YORK	332.37			Dec 31
G7.C	S&P GS EXCESS INDEX	324.19			Feb 13
UY.C	DOLLAR/FORINT	318.644	-0.25%	-0.799	Feb 16
ZM.C	SOYBEAN MEAL	312.8			Feb 13

1 - 100 from 205 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities Cash

All Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq