All Commodities Cash - Stooq

pon, 20 sty 2025, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 208 | First | Previous | Next 100 | Last

Symbol	Name	Last ▼	Change		Date
DJ.C	DJIA	43487.83	+0.78%	+334.70	Jan 17
YM.C	DOW FUTURES	43487.83	+0.78%	+334.70	Jan 17
Q2.C	TIN REFINED 3M	29775	+0.67%	+199	Jan 17
Z_.C	TIN REFINED 15M OFFICIAL	29590	-0.84%	-250	Jan 17
Q1.C	TIN REFINED	29552	+0.84%	+246	Jan 17
S4.C	TIN REFINED	29500	-0.84%	-250	Jan 17
S3.C	TIN REFINED OFFICIAL	29400	-0.51%	-150	Jan 17
U9.C	COBALT 15M OFFICIAL	26345	-0.02%	-5	Jan 17
DM.C	MINI MDAX INDEX	25834.72	+1.27%	+323.34	Jan 17
U8.C	COBALT	24300	0.00%	0	Jan 17
V8.C	COBALT OFFICIAL	24295	-0.02%	-5	Jan 17
NQ.C	NASDAQ 100	21441.15	+1.66%	+349.90	Jan 17
DY.C	DAX INDEX	20903.39	+1.20%	+248.00	Jan 17
NC.C	NASDAQ COMP	19630.20	+1.51%	+291.91	Jan 17
OP.C	S&P 1000	18000.23	+0.44%	+79.51	Jan 17
P8.C	NICKEL 3M	16097	+0.84%	+134	Jan 17
Q0.C	NICKEL	16000	+0.69%	+110	Jan 17
P7.C	NICKEL	15885.58	+0.83%	+130.29	Jan 17
Q9.C	NICKEL OFFICIAL	15840	+1.12%	+175	Jan 17
SZ.C	SWISS MARKET INDEX	11990.27	+0.40%	+48.27	Jan 17
CC.C	COCOA	11173	+6.73%	+705	Jan 17
O9.C	COPPER GRADE A	9243.5	-0.02%	-1.5	Jan 17
P0.C	COPPER GRADE A 3M	9190	-0.44%	-40	Jan 17
S1.C	COPPER A OFFICIAL	9132	-0.03%	-3	Jan 17
P9.C	COPPER GRADE A	9081.89	-0.45%	-41.20	Jan 17
MX.C	CAC 40	7709.75	+0.98%	+75.01	Jan 17
FK.C	FTSEUROFIRST 80	6884.94	+0.81%	+55.37	Jan 17
ES.C	S&P 500	5996.66	+1.00%	+59.32	Jan 17
FJ.C	FTSEUROFIRST 100	5730.18	+0.92%	+52.38	Jan 17
FX.C	EURO STOXX 50	5148.30	+0.81%	+41.37	Jan 17
NB.C	NASDAQ BIO	4313.72	+0.01%	+0.59	Jan 17
BE.C	BEL 20	4260.19	+0.37%	+15.71	Jan 17
SG.C	S&P 500 GROWTH INDEX	4187.46	+1.31%	+54.22	Jan 17
A5.C	ATX INDEX	3780.50	+1.47%	+54.94	Jan 17
EW.C	S&P MIDCAP	3239.76	+0.41%	+13.07	Jan 17
Q4.C	ZINC SPECIAL HG 3M	2942.0	+2.35%	+67.5	Jan 17
O0.C	ZINC HIGH GRADE	2923	+2.10%	+60	Jan 17
Q3.C	ZINC SPECIAL HG	2903.36	+2.34%	+66.38	Jan 17
S9.C	ZINC HG OFFICIAL	2884	+2.12%	+60	Jan 17
GC.C	GOLD	2703.03	-0.42%	-11.41	Jan 17
P4.C	ALUMINIUM HG 3M	2684.5	+1.82%	+48.0	Jan 17
AL.C	ALUMINUM	2679.25	+0.94%	+25.00	Jan 17
P3.C	ALUMINIUM HG	2674.08	+1.84%	+48.24	Jan 17
Q8.C	ALUMINIUM HIGH GRADE	2666.0	+1.08%	+28.5	Jan 17
Q7.C	ALUMINIUM HG OFFICIAL	2658.5	+1.16%	+30.5	Jan 17
S7.C	NAS ALUMINIUM OFFICIAL	2400	0.00%	0	Jan 17
S8.C	NAS ALUMINIUM	2400	0.00%	0	Jan 17
R4.C	NAS ALUMINIUM	2400	0.00%	0	Jan 17
R5.C	NAS ALUMINIUM 3M	2400	0.00%	0	Jan 17
JB.C	S&P 500 INFO TECH	2358.52	+1.57%	+36.39	Jan 17
BI.C	S&P 500 CONSUMER DISCRETIONARY	2316.55	+1.38%	+31.58	Jan 17
P1.C	ALUMINIUM ALLOY	2174	0.00%	0	Jan 17
R7.C	ALUMINIUM ALLOY OFFICIAL	2174	0.00%	0	Jan 17
R8.C	ALUMINIUM ALLOY	2050	0.00%	0	Jan 17
P2.C	ALUMINIUM ALLOY 3M	2050	0.00%	0	Jan 17
R0.C	LEAD PIG	1968	+0.46%	+9	Jan 17
P6.C	LEAD PIG 3M	1967.0	-0.18%	-3.5	Jan 17
P5.C	LEAD PIG	1939.85	-0.17%	-3.29	Jan 17
R9.C	LEAD PIG OFFICIAL	1936.0	+0.31%	+6.0	Jan 17
SU.C	S&P 500 VALUE INDEX	1917.05	+0.66%	+12.61	Jan 17
PC.C	S&P SMALLCAP	1441.99	+0.53%	+7.58	Jan 17
PH.C	S&P SMALLCAP 600	1441.99	+0.53%	+7.58	Jan 17
BS.C	S&P 500 HEALTH CARE	1416.94	-0.67%	-9.62	Jan 17
JG.C	S&P 500 INDUSTRIAL	1389.65	+0.56%	+7.76	Jan 17
N5.C	CHILEAN PESO	1010.70	+0.03%	+0.31	Jan 17
ZS.C	SOYBEAN	999	+1.52%	+15	Jan 17
BM.C	S&P 500 ENERGY	990.18	+0.79%	+7.75	Jan 17
PA.C	PALLADIUM	960	0.00%	0	Jan 17
PL.C	PLATINUM	945	-0.32%	-3	Jan 17
JA.C	S&P 500 MATERIALS	938.91	+0.70%	+6.53	Jan 17
IS.C	NSI NATIONAL SOYBEAN	938.48			Oct 24
AE.C	AEX INDEX	914.24	+0.72%	+6.58	Jan 17
JE.C	S&P 500 UTILITIES	799.03	+0.10%	+0.77	Jan 17
BL.C	S&P 500 CONSUMER STAPLES	782.03	+0.62%	+4.83	Jan 17
MW.C	SPRING WHEAT	778.5	+0.91%	+7.0	Jan 17
HV.C	US MIDWEST STEEL CRU	694	0.00%	0	Jan 17
DW.C	DURUM WHEAT	645.69			Oct 24
BN.C	S&P 500 FINANCIALS	619.08	+0.83%	+5.08	Jan 17
LB.C	LUMBER PHYSICAL	591	-0.51%	-3	Jan 17
GD.C	S&P GSCI	577.95	-0.24%	-1.37	Jan 17
IP.C	HRSI HARD RED SPRING	576.35			Oct 24
NW.C	WHITE WHEAT	557.4			Oct 24
ZW.C	WHEAT	554.75	+0.23%	+1.25	Jan 17
KE.C	HARD RED WHEAT	550.5	+0.05%	+0.2	Jan 17
IH.C	HRWI HARD RED	527.97			Oct 24
IW.C	SRWI SOFT RED WHEAT	513.43			Oct 24
OJ.C	ORANGE JUICE	481.1	+3.14%	+14.7	Jan 17
ZC.C	CORN	479.75	+2.07%	+9.75	Jan 17
I5.C	HPI MIAMI	440.54			Dec 31
ZO.C	OATS	440.5	+2.98%	+12.8	Jan 17
I7.C	HPI SAN DIEGO	437.63			Dec 31
I4.C	HPI LOS ANGELES	436.85			Dec 31
GY.C	EURO/FORINT	413.400	+0.18%	+0.730	Jan 17
UY.C	DOLLAR/FORINT	402.337	+0.45%	+1.783	Jan 17
IC.C	NCI NATIONAL CORN	391.07			Oct 24
DH.C	DJ REAL ESTATE INDEX	360.19	+0.04%	+0.15	Jan 17
I8.C	HPI SAN FRANCISCO	353.72			Dec 31
J0.C	HPI COMPOSITE INDEX	350.35			Dec 31
KC.C	COFFEE	343.43	-0.86%	-2.98	Jan 17
I0.C	HPI BOSTON	337.62			Dec 31

1 - 100 from 208 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq