All Commodities Cash - Stooq

pią, 23 sty 2026, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +0.55%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 205 | First | Previous | Next 100 | Last

Symbol	Name ▲	Last	Change		Date
TB.C	13-WEEK T-BILL RATE	3.59			Jan 21
AE.C	AEX INDEX	1000.22	+0.63%	+6.28	Jan 22
P1.C	ALUMINIUM ALLOY	2509	0.00%	0	Jan 22
R8.C	ALUMINIUM ALLOY	2509	0.00%	0	Jan 22
P2.C	ALUMINIUM ALLOY 3M	2509	0.00%	0	Jan 22
R7.C	ALUMINIUM ALLOY OFFICIAL	2509	0.00%	0	Jan 22
P3.C	ALUMINIUM HG	3113.52	+0.40%	+12.50	Jan 22
P4.C	ALUMINIUM HG 3M	3132.5	+0.56%	+17.5	Jan 22
Q7.C	ALUMINIUM HG OFFICIAL	3113.52	+0.40%	+12.50	Jan 22
Q8.C	ALUMINIUM HIGH GRADE	3132.5	+0.56%	+17.5	Jan 22
AL.C	ALUMINUM	3031.25			Jan 21
A5.C	ATX INDEX	5544.90	+2.49%	+134.74	Jan 22
AS.C	AUSSIE/CANADIAN	0.94308	+0.82%	+0.00767	Jan 22
AR.C	AUSSIE/NEW ZEALAND	1.15430	-0.23%	-0.00269	Jan 22
YA.C	AUSSIE/YEN	108.384	+1.25%	+1.337	Jan 22
A6.C	AUSTRALIAN DOLLAR	0.67620			Jan 21
AD.C	AUSTRALIAN DOLLAR	0.67620			Jan 21
AU.C	AUSTRALIAN DOLLAR	0.68413	+1.17%	+0.00794	Jan 22
UK.C	AUSTRALIAN/YEN	107.047			Jan 21
BE.C	BEL 20	5330.51	+1.42%	+74.67	Jan 22
AH.C	BLOOM COMMODITY INDEX	117.39			Jan 21
L6.C	BRAZILIAN REAL	0.18797			Jan 21
B6.C	BRITISH POUND	1.3429			Jan 21
BP.C	BRITISH POUND	1.3429			Jan 21
BD.C	BUTTER CASH-SETTLED	146			Jan 21
C5.C	BUTTER GRADE AA	1.46			Jan 21
MX.C	CAC 40	8148.89	+0.99%	+79.72	Jan 22
CD.C	CANADIAN DOLLAR	0.72288			Jan 21
D6.C	CANADIAN DOLLAR	0.72288			Jan 21
PR.C	CANADIAN DOLLAR	0.72540	+0.35%	+0.00252	Jan 22
HY.C	CANADIAN/YEN	114.922	+0.42%	+0.481	Jan 22
C3.C	CHEESE BARRELS	1.3575			Jan 21
C4.C	CHEESE BLOCKS	1.36			Jan 21
N5.C	CHILEAN PESO	874.94			Jan 21
N0.C	CHILEAN PESO/USD	0.00113			Jan 21
U8.C	COBALT	56290	0.00%	0	Jan 22
Z_.C	COBALT	55837	+0.02%	+12	Jan 22
U9.C	COBALT 3M	56290	0.00%	0	Jan 22
V8.C	COBALT OFFICIAL	55837	+0.02%	+12	Jan 22
CC.C	COCOA	4450	0.00%	0	Jan 22
KC.C	COFFEE	363.58	+0.17%	+0.63	Jan 22
S1.C	COPPER A OFFICIAL	12672.66	-0.85%	-108.23	Jan 22
P9.C	COPPER GRADE A	12672.66	-0.85%	-108.23	Jan 22
O9.C	COPPER GRADE A	12755.5	-0.43%	-54.5	Jan 22
P0.C	COPPER GRADE A 3M	12755.5	-0.43%	-54.5	Jan 22
C.C	CORN	3.8440			Jan 21
ZC.C	CORN	423.25			Jan 21
CT.C	COTTON #2	61.63	-0.68%	-0.42	Jan 22
CB.C	CRUDE OIL BRENT	64.06	-1.78%	-1.16	Jan 22
QA.C	CRUDE OIL BRENT	65.22			Jan 21
SC.C	CRUDE OIL BRENT	65.22			Jan 21
CL.C	CRUDE OIL WTI	60.6			Jan 21
DY.C	DAX INDEX	24856.47	-28.08%	-9704.51	Jan 22
DH.C	DJ REAL ESTATE INDEX	367.16			Jan 21
DJ.C	DJIA	49077.23			Jan 21
UY.C	DOLLAR/FORINT	325.076	-1.13%	-3.713	Jan 22
UZ.C	DOLLAR/KORUNA	20.6377	-0.83%	-0.1732	Jan 22
KU.C	DOLLAR/KRONA	9.00741	-1.08%	-0.09848	Jan 22
NS.C	DOLLAR/KRONE	9.85676	-1.05%	-0.10433	Jan 22
OR.C	DOLLAR/RAND	16.12628	-0.84%	-0.13636	Jan 22
YM.C	DOW FUTURES	49077.23			Jan 21
DG.C	DRY WHEY	0.735			Jan 21
EU.C	EURO	1.17546	+0.59%	+0.00691	Jan 22
E6.C	EURO FX	1.16855			Jan 21
EC.C	EURO FX	1.16855			Jan 21
FX.C	EURO STOXX 50	5954.70	+1.22%	+71.82	Jan 22
UC.C	EURO/AUSTRALIAN	1.72821			Jan 21
EQ.C	EURO/AUSTRALIAN	1.71822	-0.58%	-0.00999	Jan 22
EP.C	EURO/CANADIAN	1.62040	+0.24%	+0.00386	Jan 22
UE.C	EURO/CANADIAN	1.61654			Jan 21
GY.C	EURO/FORINT	382.125	-0.54%	-2.080	Jan 22
GZ.C	EURO/KORUNA	24.2596	-0.25%	-0.0597	Jan 22
RK.C	EURO/KRONA	10.58792	-0.50%	-0.05306	Jan 22
OL.C	EURO/KRONE	11.58658	-0.46%	-0.05317	Jan 22
RP.C	EURO/POUND	0.87016			Jan 21
GB.C	EURO/POUND	0.87057	+0.05%	+0.00041	Jan 22
PY.C	EURO/RAND	18.95763	-0.26%	-0.04945	Jan 22
RZ.C	EURO/SWISS	0.92747	-0.24%	-0.00221	Jan 22
RF.C	EURO/SWISS	0.9297			Jan 21
RY.C	EURO/YEN	185.00			Jan 21
EJ.C	EURO/YEN	186.225	+0.66%	+1.221	Jan 22
GF.C	FEEDER CATTLE	367.41			Jan 20
FJ.C	FTSEUROFIRST 100	6686.89	+0.85%	+56.26	Jan 22
FK.C	FTSEUROFIRST 80	8134.28	+1.25%	+100.12	Jan 22
RB.C	GASOLINE RBOB	1.8572			Jan 21
GC.C	GOLD	4831.21			Jan 21
0EP.C	HANG SENG INDEX	26585.06			Jan 21
KE.C	HARD RED WINTER WHEAT	499.75			Jan 21
HG.C	HIGH GRADE COPPER	5.7305			Jan 21
I0.C	HPI BOSTON	347.59			Dec 31
I1.C	HPI CHICAGO	222.86			Dec 31
J0.C	HPI COMPOSITE INDEX	357.14			Dec 31
I2.C	HPI DENVER	312.03			Dec 31
I3.C	HPI LAS VEGAS	298.69			Dec 31
I4.C	HPI LOS ANGELES	436.81			Dec 31
I5.C	HPI MIAMI	435.87			Dec 31
I6.C	HPI NEW YORK	332.37			Dec 31
I7.C	HPI SAN DIEGO	434.6			Dec 31
I8.C	HPI SAN FRANCISCO	354.51			Dec 31
I9.C	HPI WASHINGTON DC	332.66			Dec 31

1 - 100 from 205 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq