| sob, 25 sty 2025, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 208 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Date | |
|---|
| TB.C | 13-WEEK T-BILL RATE | 4.21 | -0.24% | -0.01 | Jan 24 | | | AE.C | AEX INDEX | 901.33 | -0.86% | -7.78 | Jan 24 | | | R8.C | ALUMINIUM ALLOY | 2050 | 0.00% | 0 | Jan 24 | | | P1.C | ALUMINIUM ALLOY | 2169 | -0.05% | -1 | Jan 24 | | | P2.C | ALUMINIUM ALLOY 3M | 2050 | 0.00% | 0 | Jan 24 | | | R7.C | ALUMINIUM ALLOY OFFICIAL | 2169 | -0.05% | -1 | Jan 24 | | | P3.C | ALUMINIUM HG | 2633.67 | +0.71% | +18.49 | Jan 24 | | | P4.C | ALUMINIUM HG 3M | 2641.0 | +0.67% | +17.5 | Jan 24 | | | Q7.C | ALUMINIUM HG OFFICIAL | 2640 | +1.32% | +34 | Jan 24 | | | Q8.C | ALUMINIUM HIGH GRADE | 2644.5 | +1.09% | +28.5 | Jan 24 | | | AL.C | ALUMINUM | 2648.5 | +0.64% | +16.8 | Jan 24 | | | A5.C | ATX INDEX | 3845.21 | +0.28% | +10.65 | Jan 24 | | | AS.C | AUSSIE/CANADIAN | 0.90583 | +0.20% | +0.00185 | Jan 24 | | | AR.C | AUSSIE/NEW ZEALAND | 1.10609 | -0.13% | -0.00144 | Jan 24 | | | YA.C | AUSSIE/YEN | 98.504 | +0.43% | +0.422 | Jan 24 | | | A6.C | AUSTRALIAN DOLLAR | 0.63146 | +0.46% | +0.00290 | Jan 24 | | | AD.C | AUSTRALIAN DOLLAR | 0.63146 | +0.46% | +0.00290 | Jan 24 | | | AU.C | AUSTRALIAN DOLLAR | 0.63146 | +0.46% | +0.00290 | Jan 24 | | | UK.C | AUSTRALIAN/YEN | 98.504 | +0.43% | +0.422 | Jan 24 | | | BE.C | BEL 20 | 4258.02 | +0.36% | +15.28 | Jan 24 | | | AH.C | BLOOM COMMODITY INDEX | 103.42 | -0.04% | -0.04 | Jan 24 | | | H8.C | BRAZILIAN REAL | 0.18257 | | | Oct 3 | | | L6.C | BRAZILIAN REAL | 0.16915 | +0.22% | +0.00037 | Jan 24 | | | B6.C | BRITISH POUND | 1.2483 | +1.06% | +0.0131 | Jan 24 | | | BP.C | BRITISH POUND | 1.2483 | +1.06% | +0.0131 | Jan 24 | | | BD.C | BUTTER CASH-SETTLED | 253 | +0.70% | +2 | Jan 24 | | | C5.C | BUTTER GRADE AA | 2.53 | +0.70% | +0.02 | Jan 24 | | | MX.C | CAC 40 | 7927.62 | +0.44% | +35.01 | Jan 24 | | | CD.C | CANADIAN DOLLAR | 0.69709 | +0.26% | +0.00183 | Jan 24 | | | D6.C | CANADIAN DOLLAR | 0.69709 | +0.26% | +0.00183 | Jan 24 | | | PR.C | CANADIAN DOLLAR | 0.69709 | +0.26% | +0.00183 | Jan 24 | | | HY.C | CANADIAN/YEN | 108.825 | +0.30% | +0.323 | Jan 24 | | | C3.C | CHEESE BARRELS | 1.82 | 0.00% | 0.00 | Jan 24 | | | C4.C | CHEESE BLOCKS | 1.8325 | +0.69% | +0.0125 | Jan 24 | | | N5.C | CHILEAN PESO | 981.87 | -0.62% | -6.13 | Jan 24 | | | N0.C | CHILEAN PESO/USD | 0.00102 | +0.99% | +0.00001 | Jan 24 | | | U8.C | COBALT | 24300 | 0.00% | 0 | Jan 24 | | | U9.C | COBALT 15M OFFICIAL | 26315 | -0.02% | -5 | Jan 24 | | | V8.C | COBALT OFFICIAL | 24265 | -0.02% | -5 | Jan 24 | | | CC.C | COCOA | 11623 | +0.54% | +62 | Jan 24 | | | KC.C | COFFEE | 358.46 | +0.69% | +2.45 | Jan 24 | | | S1.C | COPPER A OFFICIAL | 9218 | +1.79% | +162 | Jan 24 | | | P9.C | COPPER GRADE A | 9156.25 | +0.42% | +38.50 | Jan 24 | | | O9.C | COPPER GRADE A | 9334 | +1.69% | +155 | Jan 24 | | | P0.C | COPPER GRADE A 3M | 9276.0 | +0.48% | +44.0 | Jan 24 | | | C.C | CORN | 4.5123 | -0.72% | -0.0327 | Jan 24 | | | ZC.C | CORN | 483 | -0.67% | -3 | Jan 24 | | | CT.C | COTTON #2 | 65.11 | +0.22% | +0.14 | Jan 24 | | | CB.C | CRUDE OIL BRENT | 78.47 | +0.24% | +0.19 | Jan 24 | | | QA.C | CRUDE OIL BRENT | 78.47 | +0.24% | +0.19 | Jan 24 | | | SC.C | CRUDE OIL BRENT | 78.47 | +0.24% | +0.19 | Jan 24 | | | CL.C | CRUDE OIL WTI | 74.63 | 0.00% | 0.00 | Jan 24 | | | DY.C | DAX INDEX | 21394.93 | -0.08% | -16.60 | Jan 24 | | | DH.C | DJ REAL ESTATE INDEX | 364.42 | +0.38% | +1.37 | Jan 24 | | | DJ.C | DJIA | 44424.25 | -0.32% | -140.82 | Jan 24 | | | UY.C | DOLLAR/FORINT | 388.924 | -1.20% | -4.743 | Jan 24 | | | UZ.C | DOLLAR/KORUNA | 23.9046 | -0.81% | -0.1964 | Jan 24 | | | KU.C | DOLLAR/KRONA | 10.91933 | -0.84% | -0.09214 | Jan 24 | | | NS.C | DOLLAR/KRONE | 11.18031 | -0.87% | -0.09832 | Jan 24 | | | OR.C | DOLLAR/RAND | 18.40107 | -0.63% | -0.11615 | Jan 24 | | | YM.C | DOW FUTURES | 44424.25 | -0.32% | -140.82 | Jan 24 | | | DG.C | DRY WHEY | 0.6975 | -0.36% | -0.0025 | Jan 24 | | | DW.C | DURUM WHEAT | 645.69 | | | Oct 24 | | | ZK.C | ETHANOL FUTURES | 1.55 | 0.00% | 0.00 | Jan 24 | | | EU.C | EURO FUTURES | 1.04942 | +0.75% | +0.00783 | Jan 24 | | | E6.C | EURO FX | 1.04942 | +0.75% | +0.00782 | Jan 24 | | | EC.C | EURO FX | 1.04942 | +0.75% | +0.00782 | Jan 24 | | | FX.C | EURO STOXX 50 | 5219.37 | +0.04% | +1.87 | Jan 24 | | | UC.C | EURO/AUSTRALIAN | 1.67185 | +0.91% | +0.01501 | Jan 24 | | | EQ.C | EURO/AUSTRALIAN | 1.67185 | +0.91% | +0.01501 | Jan 24 | | | EP.C | EURO/CANADIAN | 1.50535 | +0.48% | +0.00725 | Jan 24 | | | UE.C | EURO/CANADIAN | 1.50535 | +0.48% | +0.00725 | Jan 24 | | | GY.C | EURO/FORINT | 408.125 | -0.46% | -1.904 | Jan 24 | | | GZ.C | EURO/KORUNA | 25.0829 | -0.07% | -0.0184 | Jan 24 | | | RK.C | EURO/KRONA | 11.46463 | -0.04% | -0.00421 | Jan 24 | | | OL.C | EURO/KRONE | 11.74730 | +0.00% | +0.00052 | Jan 24 | | | GB.C | EURO/POUND | 0.84063 | -0.31% | -0.00260 | Jan 24 | | | RP.C | EURO/POUND | 0.84063 | -0.31% | -0.00260 | Jan 24 | | | PY.C | EURO/RAND | 19.30752 | +0.11% | +0.02059 | Jan 24 | | | RZ.C | EURO/SWISS | 0.95071 | +0.59% | +0.00558 | Jan 24 | | | RF.C | EURO/SWISS | 0.9507 | +0.59% | +0.0056 | Jan 24 | | | RY.C | EURO/YEN | 163.69 | +0.70% | +1.14 | Jan 24 | | | EJ.C | EURO/YEN | 163.686 | +0.71% | +1.146 | Jan 24 | | | FJ.C | FTSEUROFIRST 100 | 5777.64 | -0.17% | -9.66 | Jan 24 | | | FK.C | FTSEUROFIRST 80 | 6971.89 | +0.05% | +3.22 | Jan 24 | | | RB.C | GASOLINE RBOB | 2.0484 | -0.82% | -0.0170 | Jan 24 | | | GC.C | GOLD | 2771.64 | +0.62% | +17.00 | Jan 24 | | | KE.C | HARD RED WHEAT | 561.5 | -1.96% | -11.2 | Jan 24 | | | HG.C | HIGH GRADE COPPER | 4.2905 | -0.21% | -0.0090 | Jan 24 | | | I0.C | HPI BOSTON | 337.62 | | | Dec 31 | | | I1.C | HPI CHICAGO | 210.67 | | | Dec 31 | | | J0.C | HPI COMPOSITE INDEX | 350.35 | | | Dec 31 | | | I2.C | HPI DENVER | 316.26 | | | Dec 31 | | | I3.C | HPI LAS VEGAS | 300.76 | | | Dec 31 | | | I4.C | HPI LOS ANGELES | 436.85 | | | Dec 31 | | | I5.C | HPI MIAMI | 440.54 | | | Dec 31 | | | I6.C | HPI NEW YORK | 316.06 | | | Dec 31 | | | I7.C | HPI SAN DIEGO | 437.63 | | | Dec 31 | | | I8.C | HPI SAN FRANCISCO | 353.72 | | | Dec 31 | | | I9.C | HPI WASHINGTON DC | 331.24 | | | Dec 31 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |