All Commodities Cash - Stooq

sob, 18 sty 2025, 11:13 CET, NY 5:13, Londyn 10:13, Tokio 19:13, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 208 | First | Previous | Next 100 | Last

Symbol ▲	Name	Last	Change		Date
A5.C	ATX INDEX	3780.50	+1.47%	+54.94	Jan 17
A6.C	AUSTRALIAN DOLLAR	0.61928	-0.32%	-0.00197	Jan 17
AD.C	AUSTRALIAN DOLLAR	0.61928	-0.32%	-0.00197	Jan 17
AE.C	AEX INDEX	914.24	+0.72%	+6.58	Jan 17
AH.C	BLOOM COMMODITY INDEX	103.69	-0.50%	-0.52	Jan 17
AL.C	ALUMINUM	2679.25	+0.94%	+25.00	Jan 17
AR.C	AUSSIE/NEW ZEALAND	1.10920	+0.11%	+0.00123	Jan 17
AS.C	AUSSIE/CANADIAN	0.89677	+0.28%	+0.00252	Jan 17
AU.C	AUSTRALIAN DOLLAR	0.61928	-0.32%	-0.00198	Jan 17
B6.C	BRITISH POUND	1.2167	-0.59%	-0.0072	Jan 17
BD.C	BUTTER CASH-SETTLED	253	-0.20%	-0	Jan 17
BE.C	BEL 20	4260.19	+0.37%	+15.71	Jan 17
BI.C	S&P 500 CONSUMER DISCRETIONARY	2316.55	+1.38%	+31.58	Jan 17
BK.C	S&P 500 REAL ESTATE	202.02	-0.04%	-0.08	Jan 17
BL.C	S&P 500 CONSUMER STAPLES	782.03	+0.62%	+4.83	Jan 17
BM.C	S&P 500 ENERGY	990.18	+0.79%	+7.75	Jan 17
BN.C	S&P 500 FINANCIALS	619.08	+0.83%	+5.08	Jan 17
BP.C	BRITISH POUND	1.2167	-0.59%	-0.0072	Jan 17
BS.C	S&P 500 HEALTH CARE	1416.94	-0.67%	-9.62	Jan 17
C.C	CORN	4.4896	+2.11%	+0.0926	Jan 17
C2.C	MILK GRADE A	1.3725	+0.37%	+0.0050	Jan 17
C3.C	CHEESE BARRELS	1.89	0.00%	0.00	Jan 17
C4.C	CHEESE BLOCKS	1.89	0.00%	0.00	Jan 17
C5.C	BUTTER GRADE AA	2.53	-0.20%	-0.01	Jan 17
CB.C	CRUDE OIL BRENT	80.77	-0.64%	-0.52	Jan 17
CC.C	COCOA	11173	+6.73%	+705	Jan 17
CD.C	CANADIAN DOLLAR	0.69059	-0.60%	-0.00415	Jan 17
CL.C	CRUDE OIL WTI	77.85	-1.03%	-0.81	Jan 17
CT.C	COTTON #2	65.1	+1.35%	+0.9	Jan 17
D6.C	CANADIAN DOLLAR	0.69059	-0.60%	-0.00415	Jan 17
DG.C	DRY WHEY	0.7375	0.00%	0.0000	Jan 17
DH.C	DJ REAL ESTATE INDEX	360.19	+0.04%	+0.15	Jan 17
DJ.C	DJIA	43487.83	+0.78%	+334.70	Jan 17
DM.C	MINI MDAX INDEX	25834.72	+1.27%	+323.34	Jan 17
DV.C	VSTOXX FUTURES	15.72	+1.03%	+0.16	Jan 17
DW.C	DURUM WHEAT	645.69			Oct 24
DX.C	U.S. DOLLAR INDEX	109.347	+0.36%	+0.390	Jan 17
DY.C	DAX INDEX	20903.39	+1.20%	+248.00	Jan 17
E6.C	EURO FX	1.02717	-0.30%	-0.00305	Jan 17
EC.C	EURO FX	1.02717	-0.30%	-0.00305	Jan 17
EJ.C	EURO/YEN	160.539	+0.45%	+0.724	Jan 17
EK.C	KRONE/KRONA	0.97786	-0.38%	-0.00372	Jan 17
EP.C	EURO/CANADIAN	1.48730	+0.30%	+0.00441	Jan 17
EQ.C	EURO/AUSTRALIAN	1.65869	+0.05%	+0.00079	Jan 17
ES.C	S&P 500	5996.66	+1.00%	+59.32	Jan 17
EU.C	EURO FUTURES	1.02717	-0.30%	-0.00305	Jan 17
EW.C	S&P MIDCAP	3239.76	+0.41%	+13.07	Jan 17
FJ.C	FTSEUROFIRST 100	5730.18	+0.92%	+52.38	Jan 17
FK.C	FTSEUROFIRST 80	6884.94	+0.81%	+55.37	Jan 17
FX.C	EURO STOXX 50	5148.30	+0.81%	+41.37	Jan 17
G7.C	S&P GS EXCESS INDEX	312.63	-0.24%	-0.74	Jan 17
GB.C	EURO/POUND	0.84411	+0.28%	+0.00233	Jan 17
GC.C	GOLD	2703.03	-0.42%	-11.41	Jan 17
GD.C	S&P GSCI	577.95	-0.24%	-1.37	Jan 17
GN.C	POUND/NEW ZEALAND	2.17952	-0.14%	-0.00309	Jan 17
GY.C	EURO/FORINT	413.400	+0.18%	+0.730	Jan 17
GZ.C	EURO/KORUNA	25.2591	-0.12%	-0.0312	Jan 17
H3.C	INDIAN RUPEE	115.49	+0.03%	+0.03	Jan 17
H5.C	USD/OFFSHORE RMB CNH	7.3420	-0.05%	-0.0036	Jan 17
H8.C	BRAZILIAN REAL	0.18257			Oct 3
HG.C	HIGH GRADE COPPER	4.33	-1.79%	-0.08	Jan 17
HO.C	ULSD NY HARBOR	2.621	+0.13%	+0.003	Jan 17
HV.C	US MIDWEST STEEL CRU	694	0.00%	0	Jan 17
HY.C	CANADIAN/YEN	107.986	+0.14%	+0.149	Jan 17
I0.C	HPI BOSTON	337.62			Dec 31
I1.C	HPI CHICAGO	210.67			Dec 31
I2.C	HPI DENVER	316.26			Dec 31
I3.C	HPI LAS VEGAS	300.76			Dec 31
I4.C	HPI LOS ANGELES	436.85			Dec 31
I5.C	HPI MIAMI	440.54			Dec 31
I6.C	HPI NEW YORK	316.06			Dec 31
I7.C	HPI SAN DIEGO	437.63			Dec 31
I8.C	HPI SAN FRANCISCO	353.72			Dec 31
I9.C	HPI WASHINGTON DC	331.24			Dec 31
IC.C	NCI NATIONAL CORN	391.07			Oct 24
IH.C	HRWI HARD RED	527.97			Oct 24
IP.C	HRSI HARD RED SPRING	576.35			Oct 24
IS.C	NSI NATIONAL SOYBEAN	938.48			Oct 24
IW.C	SRWI SOFT RED WHEAT	513.43			Oct 24
J0.C	HPI COMPOSITE INDEX	350.35			Dec 31
J6.C	JAPANESE YEN	0.00640	-0.62%	-0.00004	Jan 17
JA.C	S&P 500 MATERIALS	938.91	+0.70%	+6.53	Jan 17
JB.C	S&P 500 INFO TECH	2358.52	+1.57%	+36.39	Jan 17
JE.C	S&P 500 UTILITIES	799.03	+0.10%	+0.77	Jan 17
JG.C	S&P 500 INDUSTRIAL	1389.65	+0.56%	+7.76	Jan 17
JJ.C	NEW ZEALAND DOLLAR	0.55862	-0.37%	-0.00210	Jan 17
JY.C	JAPANESE YEN	0.00640	-0.62%	-0.00004	Jan 17
KC.C	COFFEE	343.43	-0.86%	-2.98	Jan 17
KE.C	HARD RED WHEAT	550.5	+0.05%	+0.2	Jan 17
KJ.C	KRONA/YEN	13.96131	+0.35%	+0.04806	Jan 17
KU.C	DOLLAR/KRONA	11.24445	+0.82%	+0.09134	Jan 17
KY.C	KRONE/YEN	13.65173	-0.04%	-0.00586	Jan 17
L6.C	BRAZILIAN REAL	0.16471	-0.35%	-0.00058	Jan 17
LB.C	LUMBER PHYSICAL	591	-0.51%	-3	Jan 17
LE.C	LIVE CATTLE	201	0.00%	0	Jan 17
M6.C	MEXICAN PESO	0.04811	+0.28%	+0.00013	Jan 17
MW.C	SPRING WHEAT	778.5	+0.91%	+7.0	Jan 17
MX.C	CAC 40	7709.75	+0.98%	+75.01	Jan 17
N0.C	CHILEAN PESO/USD	0.00099	-0.20%	-0.00000	Jan 17
N5.C	CHILEAN PESO	1010.70	+0.03%	+0.31	Jan 17

1 - 100 from 208 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq