| czw, 13 lis 2025, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX -1.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 188 | First | Previous | Next 88 | Last |
| Symbol ▲ | Name | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 4931.68 | +1.50% | +72.75 | Nov 12 | | | A6.C | AUSTRALIAN DOLLAR | 0.65417 | +0.22% | +0.00146 | Nov 12 | | | AD.C | AUSTRALIAN DOLLAR | 0.65417 | +0.22% | +0.00146 | Nov 12 | | | AE.C | AEX INDEX | 968.51 | -0.21% | -2.08 | Nov 12 | | | AH.C | BLOOM COMMODITY INDEX | 110.13 | +0.10% | +0.11 | Nov 12 | | | AL.C | ALUMINUM | 2834.5 | +0.99% | +27.8 | Nov 12 | | | AR.C | AUSSIE/NEW ZEALAND | 1.15437 | 0.00% | 0.00000 | Nov 12 | | | AS.C | AUSSIE/CANADIAN | 0.91626 | +0.13% | +0.00116 | Nov 12 | | | AU.C | AUSTRALIAN DOLLAR | 0.65417 | +0.22% | +0.00146 | Nov 12 | | | B6.C | BRITISH POUND | 1.3133 | -0.12% | -0.0016 | Nov 12 | | | BD.C | BUTTER CASH-SETTLED | 150 | -0.66% | -1 | Nov 12 | | | BE.C | BEL 20 | 5086.72 | +0.90% | +45.37 | Nov 12 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2404.20 | -0.68% | -16.56 | Nov 12 | | | BK.C | S&P 500 REAL ESTATE | 202.91 | -0.76% | -1.55 | Nov 12 | | | BL.C | S&P 500 CONSUMER STAPLES | 779.98 | -0.20% | -1.54 | Nov 12 | | | BM.C | S&P 500 ENERGY | 948.66 | -1.42% | -13.66 | Nov 12 | | | BN.C | S&P 500 FINANCIALS | 660.99 | +0.90% | +5.92 | Nov 12 | | | BP.C | BRITISH POUND | 1.3133 | -0.12% | -0.0016 | Nov 12 | | | BS.C | S&P 500 HEALTH CARE | 1542.54 | +1.36% | +20.72 | Nov 12 | | | C.C | CORN | 3.9588 | +1.04% | +0.0406 | Nov 12 | | | C2.C | MILK GRADE A | 1.1575 | +0.22% | +0.0025 | Nov 12 | | | C3.C | CHEESE BARRELS | 1.645 | -1.79% | -0.030 | Nov 12 | | | C4.C | CHEESE BLOCKS | 1.5525 | -4.90% | -0.0800 | Nov 12 | | | C5.C | BUTTER GRADE AA | 1.5 | 0.00% | 0.0 | Nov 12 | | | CB.C | CRUDE OIL BRENT | 62.73 | -3.71% | -2.42 | Nov 12 | | | CC.C | COCOA | 5618 | -3.14% | -182 | Nov 12 | | | CD.C | CANADIAN DOLLAR | 0.71398 | +0.10% | +0.00069 | Nov 12 | | | CL.C | CRUDE OIL WTI | 58.5 | -4.13% | -2.5 | Nov 12 | | | CT.C | COTTON #2 | 60.8 | -1.63% | -1.0 | Nov 12 | | | D6.C | CANADIAN DOLLAR | 0.71398 | +0.10% | +0.00069 | Nov 12 | | | DG.C | DRY WHEY | 0.75 | 0.00% | 0.00 | Nov 12 | | | DH.C | DJ REAL ESTATE INDEX | 363.80 | -0.81% | -2.96 | Nov 12 | | | DJ.C | DJIA | 48254.82 | +0.68% | +326.86 | Nov 12 | | | DM.C | MINI MDAX INDEX | 29573.63 | +1.26% | +369.18 | Nov 12 | | | DV.C | VSTOXX FUTURES | 17.84 | -0.61% | -0.11 | Nov 12 | | | DX.C | U.S. DOLLAR INDEX | 99.495 | +0.05% | +0.052 | Nov 12 | | | DY.C | DAX INDEX | 24381.46 | +1.22% | +293.40 | Nov 12 | | | E6.C | EURO FX | 1.15933 | +0.10% | +0.00113 | Nov 12 | | | EC.C | EURO FX | 1.15933 | +0.10% | +0.00113 | Nov 12 | | | EJ.C | EURO/YEN | 179.476 | +0.52% | +0.925 | Nov 12 | | | EK.C | KRONE/KRONA | 0.93740 | -0.33% | -0.00310 | Nov 12 | | | EP.C | EURO/CANADIAN | 1.62377 | +0.00% | +0.00003 | Nov 12 | | | EQ.C | EURO/AUSTRALIAN | 1.77220 | -0.12% | -0.00221 | Nov 12 | | | ES.C | S&P 500 | 6850.92 | +0.06% | +4.31 | Nov 12 | | | EU.C | EURO FUTURES | 1.15933 | +0.10% | +0.00113 | Nov 12 | | | EW.C | S&P MIDCAP | 3273.95 | +0.34% | +11.07 | Nov 12 | | | FJ.C | FTSEUROFIRST 100 | 6490.33 | +0.66% | +42.24 | Nov 12 | | | FK.C | FTSEUROFIRST 80 | 7896.31 | +1.10% | +85.87 | Nov 12 | | | FX.C | EURO STOXX 50 | 5787.31 | +1.08% | +61.61 | Nov 12 | | | G7.C | S&P GS EXCESS INDEX | 307.26 | -1.47% | -4.57 | Nov 12 | | | GB.C | EURO/POUND | 0.88273 | +0.22% | +0.00195 | Nov 12 | | | GC.C | GOLD | 4195.14 | +1.66% | +68.34 | Nov 12 | | | GD.C | S&P GSCI | 558.56 | -1.45% | -8.22 | Nov 12 | | | GN.C | POUND/NEW ZEALAND | 2.31755 | -0.35% | -0.00805 | Nov 12 | | | GY.C | EURO/FORINT | 384.539 | -0.08% | -0.302 | Nov 12 | | | GZ.C | EURO/KORUNA | 24.2370 | -0.10% | -0.0241 | Nov 12 | | | H3.C | INDIAN RUPEE | 112.88 | -0.14% | -0.16 | Nov 12 | | | H5.C | USD/OFFSHORE RMB CNH | 7.1126 | -0.14% | -0.0098 | Nov 12 | | | HG.C | HIGH GRADE COPPER | 5.0905 | +0.96% | +0.0485 | Nov 12 | | | HO.C | ULSD NY HARBOR | 2.4812 | -3.68% | -0.0949 | Nov 12 | | | HV.C | US MIDWEST STEEL CRU | 855 | +0.35% | +3 | Nov 12 | | | HY.C | CANADIAN/YEN | 110.532 | +0.52% | +0.570 | Nov 12 | | | J6.C | JAPANESE YEN | 0.00646 | -0.45% | -0.00003 | Nov 12 | | | JA.C | S&P 500 MATERIALS | 936.10 | +0.71% | +6.63 | Nov 12 | | | JB.C | S&P 500 INFO TECH | 2959.71 | +0.35% | +10.37 | Nov 12 | | | JE.C | S&P 500 UTILITIES | 908.99 | +0.23% | +2.13 | Nov 12 | | | JG.C | S&P 500 INDUSTRIAL | 1556.14 | +0.09% | +1.44 | Nov 12 | | | JJ.C | NEW ZEALAND DOLLAR | 0.56669 | +0.22% | +0.00125 | Nov 12 | | | JY.C | JAPANESE YEN | 0.00646 | -0.45% | -0.00003 | Nov 12 | | | KC.C | COFFEE | 426.55 | +3.16% | +13.05 | Nov 12 | | | KE.C | HARD RED WINTER WHEAT | 520.5 | -0.29% | -1.5 | Nov 12 | | | KJ.C | KRONA/YEN | 16.38798 | +0.57% | +0.09245 | Nov 12 | | | KU.C | DOLLAR/KRONA | 9.44669 | -0.14% | -0.01340 | Nov 12 | | | KY.C | KRONE/YEN | 15.36217 | +0.24% | +0.03621 | Nov 12 | | | L6.C | BRAZILIAN REAL | 0.18894 | -0.36% | -0.00068 | Nov 12 | | | LB.C | LUMBER PHYSICAL | 508.5 | -1.26% | -6.5 | Nov 12 | | | LE.C | LIVE CATTLE | 230 | 0.00% | 0 | Nov 12 | | | M6.C | MEXICAN PESO | 0.05465 | +0.12% | +0.00006 | Nov 12 | | | MW.C | SPRING WHEAT MPLS | 7.6975 | +1.38% | +0.1050 | Nov 12 | | | MX.C | CAC 40 | 8241.24 | +1.04% | +85.01 | Nov 12 | | | N0.C | CHILEAN PESO/USD | 0.00107 | 0.00% | 0.00000 | Nov 12 | | | N5.C | CHILEAN PESO | 932.83 | -0.33% | -3.12 | Nov 12 | | | N6.C | NEW ZEALAND DOLLAR | 0.56669 | +0.22% | +0.00125 | Nov 12 | | | NB.C | NASDAQ BIO | 5534.12 | +0.20% | +11.06 | Nov 12 | | | NC.C | NASDAQ COMP | 23406.46 | -0.26% | -61.84 | Nov 12 | | | NG.C | NATURAL GAS | 4.532 | -0.70% | -0.032 | Nov 12 | | | NQ.C | NASDAQ 100 | 25517.33 | -0.06% | -16.16 | Nov 12 | | | NR.C | NORWEGIAN KRONE | 0.09923 | -0.19% | -0.00019 | Nov 12 | | | NS.C | DOLLAR/KRONE | 10.07796 | +0.20% | +0.01964 | Nov 12 | | | O0.C | ZINC HIGH GRADE | 3075 | +0.28% | +8 | Nov 12 | | | O9.C | COPPER GRADE A | 10944.0 | +1.08% | +117.0 | Nov 12 | | | OJ.C | ORANGE JUICE | 170.6 | -3.10% | -5.5 | Nov 12 | | | OL.C | EURO/KRONE | 11.68306 | +0.28% | +0.03289 | Nov 12 | | | OP.C | S&P 1000 | 18186.93 | +0.21% | +38.37 | Nov 12 | | | OR.C | DOLLAR/RAND | 17.08728 | -0.44% | -0.07524 | Nov 12 | | | P0.C | COPPER GRADE A 3M | 10944 | +1.08% | +117 | Nov 12 | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | Nov 12 | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | Nov 12 | | | P3.C | ALUMINIUM HG | 2866.95 | +0.57% | +16.14 | Nov 12 | | | P4.C | ALUMINIUM HG 3M | 2894.5 | +0.70% | +20.0 | Nov 12 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |