| pon, 12 maj 2025, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX +3.14% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 190 from 190 | First | Previous 100 | Next | Last |
| Symbol | Name | Last | Change ▼ | Date | |
|---|
| P4.C | ALUMINIUM HG 3M | 2417.5 | | | May 9 | | | P5.C | LEAD PIG | 1986.19 | | | May 9 | | | P6.C | LEAD PIG 3M | 1981.5 | | | May 9 | | | P7.C | NICKEL | 15620.98 | | | May 9 | | | P8.C | NICKEL 3M | 15804 | | | May 9 | | | P9.C | COPPER GRADE A | 9494.69 | | | May 9 | | | PA.C | PALLADIUM | 998 | | | May 9 | | | PC.C | S&P SMALLCAP | 1264.32 | | | May 9 | | | PH.C | S&P SMALLCAP 600 | 1264.32 | | | May 9 | | | PK.C | POUND/KRONE | 13.79881 | | | May 9 | | | PL.C | PLATINUM | 991 | | | May 9 | | | PP.C | JAPANESE YEN | 0.00688 | | | May 9 | | | PR.C | CANADIAN DOLLAR | 0.71743 | | | May 9 | | | PS.C | POUND/KRONA | 12.92343 | | | May 9 | | | PV.C | POUND/AUSTRALIAN | 2.07476 | | | May 9 | | | PW.C | POUND/CANADIAN | 1.85434 | | | May 9 | | | PX.C | POUND/RAND | 24.22229 | | | May 9 | | | PY.C | EURO/RAND | 20.47868 | | | May 9 | | | PZ.C | SWISS FRANC | 1.20256 | | | May 9 | | | Q0.C | NICKEL | 15615 | | | May 9 | | | Q1.C | TIN REFINED | 31841.99 | | | May 9 | | | Q2.C | TIN REFINED 3M | 31885 | | | May 9 | | | Q3.C | ZINC SPECIAL HG | 2627.37 | | | May 9 | | | Q4.C | ZINC SPECIAL HG 3M | 2653.5 | | | May 9 | | | Q7.C | ALUMINIUM HG OFFICIAL | 2400.5 | | | May 9 | | | Q8.C | ALUMINIUM HIGH GRADE | 2412 | | | May 9 | | | Q9.C | NICKEL OFFICIAL | 15445 | | | May 9 | | | QA.C | CRUDE OIL BRENT | 63.92 | | | May 9 | | | QV.C | RENMINBI/EURO | 0.12282 | | | May 9 | | | R0.C | LEAD PIG | 1978 | | | May 9 | | | R4.C | NAS ALUMINIUM | 2400 | | | May 9 | | | R5.C | NAS ALUMINIUM 3M | 2400 | | | May 9 | | | R6.C | RUSSIAN RUBLE | 0.01212 | | | May 9 | | | R7.C | ALUMINIUM ALLOY OFFICIAL | 2499 | | | May 6 | | | R8.C | ALUMINIUM ALLOY | 2450 | | | May 9 | | | R9.C | LEAD PIG OFFICIAL | 1990 | | | May 9 | | | RB.C | GASOLINE RBOB | 2.1082 | | | May 9 | | | RF.C | EURO/SWISS | 0.9355 | | | May 9 | | | RK.C | EURO/KRONA | 10.92801 | | | May 9 | | | RP.C | EURO/POUND | 0.84558 | | | May 9 | | | RY.C | EURO/YEN | 163.53 | | | May 9 | | | RZ.C | EURO/SWISS | 0.93546 | | | May 9 | | | S.C | SOYBEAN | 10.0034 | | | May 9 | | | S1.C | COPPER A OFFICIAL | 9485.0 | | | May 9 | | | S3.C | TIN REFINED OFFICIAL | 31740 | | | May 9 | | | S4.C | TIN REFINED | 31650 | | | May 9 | | | S6.C | SWISS FRANC | 1.20256 | | | May 9 | | | S7.C | NAS ALUMINIUM OFFICIAL | 2390 | | | May 6 | | | S8.C | NAS ALUMINIUM | 2400 | | | May 9 | | | S9.C | ZINC HG OFFICIAL | 2620 | | | May 9 | | | SB.C | SUGAR #11 | 17.82 | | | May 9 | | | SC.C | CRUDE OIL BRENT | 63.92 | | | May 9 | | | SD.C | SUGAR #16 | 37.22 | | | May 9 | | | SF.C | SWISS FRANC | 1.20256 | | | May 9 | | | SG.C | S&P 500 GROWTH INDEX | 3913.77 | | | May 9 | | | SI.C | SILVER | 32.7320 | | | May 9 | | | SK.C | SWEDISH KRONA | 0.10295 | | | May 9 | | | SS.C | POUND/SWISS | 1.10634 | | | May 9 | | | SU.C | S&P 500 VALUE INDEX | 1828.27 | | | May 9 | | | SY.C | POUND/YEN | 193.401 | | | May 9 | | | SZ.C | SWISS MARKET INDEX | 12087.32 | | | May 9 | | | T6.C | SOUTH AFRICAN RAND | 0.05495 | | | May 9 | | | TB.C | 13-WEEK T-BILL RATE | 4.22 | | | May 9 | | | TR.C | IRON ORE 62% FE CFR | 98.55 | | | May 9 | | | U8.C | COBALT | 33700 | | | May 9 | | | U9.C | COBALT 15M OFFICIAL | 35650 | | | Mar 31 | | | UC.C | EURO/AUSTRALIAN | 1.75435 | | | May 9 | | | UE.C | EURO/CANADIAN | 1.56800 | | | May 9 | | | UK.C | AUSTRALIAN/YEN | 93.214 | | | May 9 | | | UY.C | DOLLAR/FORINT | 359.119 | | | May 9 | | | UZ.C | DOLLAR/KORUNA | 22.1772 | | | May 9 | | | V8.C | COBALT | 33265 | | | May 9 | | | VI.C | S&P 500 VIX | 21.90 | | | May 9 | | | WP.C | POLISH ZLOTY | 0.26590 | | | May 9 | | | WZ.C | POLISH ZLOTY/EURO | 0.23638 | | | May 9 | | | YA.C | AUSSIE/YEN | 93.214 | | | May 9 | | | YM.C | DOW FUTURES | 41249.38 | | | May 9 | | | YO.C | MEXICAN PESO | 0.05143 | | | May 9 | | | YP.C | POUND/DOLLAR | 1.33045 | | | May 9 | | | ZC.C | CORN | 446.25 | | | May 9 | | | ZJ.C | NEW ZEALAND/YEN | 85.910 | | | May 9 | | | ZK.C | ETHANOL FUTURES | 1.655 | | | May 9 | | | ZL.C | SOYBEAN OIL | 47.95 | | | May 9 | | | ZM.C | SOYBEAN MEAL | 288.8 | | | May 9 | | | ZO.C | OATS | 408.75 | | | May 9 | | | ZR.C | ROUGH RICE | 12.71 | | | May 9 | | | ZS.C | SOYBEAN | 1037 | | | May 9 | | | ZW.C | WHEAT | 514.25 | | | May 9 | | | ZY.C | SWISS/YEN | 174.808 | | | May 9 | | | Z_.C | TIN REFINED 15M OFFICIAL | 34615 | | | Mar 31 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |