All Commodities Cash - Stooq

śro, 19 mar 2025, 7:32 CET, NY 2:32, Londyn 6:32, Tokio 15:32, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
A5.C	ATX INDEX	4350.76	+1.00%	+43.11	Mar 18
A6.C	AUSTRALIAN DOLLAR	0.63615	-0.36%	-0.00229	Mar 18
AD.C	AUSTRALIAN DOLLAR	0.63615	-0.36%	-0.00229	Mar 18
AE.C	AEX INDEX	913.97	+0.00%	+0.02	Mar 18
AH.C	BLOOM COMMODITY INDEX	105.47	+0.07%	+0.07	Mar 18
AL.C	ALUMINUM	2605	-1.35%	-36	Mar 18
AR.C	AUSSIE/NEW ZEALAND	1.09311	-0.35%	-0.00383	Mar 18
AS.C	AUSSIE/CANADIAN	0.90970	-0.28%	-0.00254	Mar 18
AU.C	AUSTRALIAN DOLLAR	0.63615	-0.36%	-0.00229	Mar 18
B6.C	BRITISH POUND	1.3001	+0.08%	+0.0010	Mar 18
BD.C	BUTTER CASH-SETTLED	229.5	-0.33%	-0.8	Mar 18
BE.C	BEL 20	4500.10	+0.49%	+22.15	Mar 18
BI.C	S&P 500 CONSUMER DISCRETIONARY	1950.92	-1.79%	-35.60	Mar 18
BK.C	S&P 500 REAL ESTATE	205.15	-0.64%	-1.32	Mar 18
BL.C	S&P 500 CONSUMER STAPLES	804.25	-1.11%	-9.02	Mar 18
BM.C	S&P 500 ENERGY	955.28	+0.23%	+2.18	Mar 18
BN.C	S&P 500 FINANCIALS	603.12	-0.13%	-0.79	Mar 18
BP.C	BRITISH POUND	1.3001	+0.08%	+0.0010	Mar 18
BS.C	S&P 500 HEALTH CARE	1480.10	+0.12%	+1.76	Mar 18
C.C	CORN	4.2203	-0.44%	-0.0185	Mar 18
C2.C	MILK GRADE A	1.155	0.00%	0.000	Mar 18
C3.C	CHEESE BARRELS	1.57	-3.38%	-0.05	Mar 18
C4.C	CHEESE BLOCKS	1.575	-4.26%	-0.070	Mar 18
C5.C	BUTTER GRADE AA	2.295	-0.33%	-0.008	Mar 18
CB.C	CRUDE OIL BRENT	70.56	-0.73%	-0.52	Mar 18
CC.C	COCOA	8054	+2.31%	+182	Mar 18
CD.C	CANADIAN DOLLAR	0.69935	-0.07%	-0.00051	Mar 18
CL.C	CRUDE OIL WTI	66.87	-1.07%	-0.72	Mar 18
CT.C	COTTON #2	63.97	-0.79%	-0.51	Mar 18
D6.C	CANADIAN DOLLAR	0.69935	-0.07%	-0.00051	Mar 18
DG.C	DRY WHEY	0.46	+2.22%	+0.01	Mar 18
DH.C	DJ REAL ESTATE INDEX	366.27	-0.52%	-1.90	Mar 18
DJ.C	DJIA	41581.31	-0.62%	-260.32	Mar 18
DM.C	MINI MDAX INDEX	29970.08	+1.55%	+456.65	Mar 18
DV.C	VSTOXX FUTURES	18.97	-0.73%	-0.14	Mar 18
DX.C	U.S. DOLLAR INDEX	103.244	-0.12%	-0.126	Mar 18
DY.C	DAX INDEX	23380.70	+0.98%	+226.13	Mar 18
E6.C	EURO FX	1.09443	+0.20%	+0.00218	Mar 18
EC.C	EURO FX	1.09443	+0.20%	+0.00218	Mar 18
EJ.C	EURO/YEN	163.379	+0.25%	+0.407	Mar 18
EK.C	KRONE/KRONA	0.95120	-0.68%	-0.00651	Mar 18
EP.C	EURO/CANADIAN	1.56467	+0.25%	+0.00395	Mar 18
EQ.C	EURO/AUSTRALIAN	1.72040	+0.56%	+0.00957	Mar 18
ES.C	S&P 500	5614.66	-1.07%	-60.46	Mar 18
EU.C	EURO FUTURES	1.09443	+0.20%	+0.00218	Mar 18
EW.C	S&P MIDCAP	2946.61	-0.78%	-23.26	Mar 18
FJ.C	FTSEUROFIRST 100	6055.96	+0.54%	+32.32	Mar 18
FK.C	FTSEUROFIRST 80	7378.86	+0.81%	+59.21	Mar 18
FX.C	EURO STOXX 50	5485.01	+0.72%	+39.46	Mar 18
G7.C	S&P GS EXCESS INDEX	298.91	-0.32%	-0.96	Mar 18
GB.C	EURO/POUND	0.84177	+0.12%	+0.00100	Mar 18
GC.C	GOLD	3034.19	+1.10%	+32.92	Mar 18
GD.C	S&P GSCI	554.11	-0.32%	-1.77	Mar 18
GN.C	POUND/NEW ZEALAND	2.23399	+0.09%	+0.00196	Mar 18
GY.C	EURO/FORINT	397.585	-0.06%	-0.234	Mar 18
GZ.C	EURO/KORUNA	25.0328	-0.09%	-0.0230	Mar 18
H3.C	INDIAN RUPEE	115.52	+0.06%	+0.07	Mar 18
H5.C	USD/OFFSHORE RMB CNH	7.2277	-0.01%	-0.0005	Mar 18
HG.C	HIGH GRADE COPPER	4.9935	+0.90%	+0.0445	Mar 18
HO.C	ULSD NY HARBOR	2.1941	-0.44%	-0.0097	Mar 18
HV.C	US MIDWEST STEEL CRU	938	-0.21%	-2	Mar 18
HY.C	CANADIAN/YEN	104.388	-0.03%	-0.035	Mar 18
I0.C	HPI BOSTON	337.62			Dec 31
I1.C	HPI CHICAGO	210.67			Dec 31
I2.C	HPI DENVER	316.26			Dec 31
I3.C	HPI LAS VEGAS	300.76			Dec 31
I4.C	HPI LOS ANGELES	436.85			Dec 31
I5.C	HPI MIAMI	440.54			Dec 31
I6.C	HPI NEW YORK	316.06			Dec 31
I7.C	HPI SAN DIEGO	437.63			Dec 31
I8.C	HPI SAN FRANCISCO	353.72			Dec 31
I9.C	HPI WASHINGTON DC	331.24			Dec 31
J0.C	HPI COMPOSITE INDEX	350.35			Dec 31
J6.C	JAPANESE YEN	0.00670	-0.06%	-0.00000	Mar 18
JA.C	S&P 500 MATERIALS	920.18	-0.09%	-0.86	Mar 18
JB.C	S&P 500 INFO TECH	2134.43	-1.50%	-32.60	Mar 18
JE.C	S&P 500 UTILITIES	792.01	-0.66%	-5.24	Mar 18
JG.C	S&P 500 INDUSTRIAL	1327.09	-0.77%	-10.33	Mar 18
JJ.C	NEW ZEALAND DOLLAR	0.58198	+0.01%	+0.00003	Mar 18
JY.C	JAPANESE YEN	0.00670	-0.06%	-0.00000	Mar 18
KC.C	COFFEE	402.08	+1.59%	+6.30	Mar 18
KE.C	HARD RED WHEAT	611.25	+0.12%	+0.75	Mar 18
KJ.C	KRONA/YEN	14.86569	+0.52%	+0.07734	Mar 18
KU.C	DOLLAR/KRONA	10.04180	-0.47%	-0.04700	Mar 18
KY.C	KRONE/YEN	14.14000	-0.15%	-0.02180	Mar 18
L6.C	BRAZILIAN REAL	0.17633	+0.23%	+0.00040	Mar 18
LB.C	LUMBER PHYSICAL	656.5	-1.13%	-7.5	Mar 18
LE.C	LIVE CATTLE	203	0.00%	0	Mar 18
M6.C	MEXICAN PESO	0.05020	+0.15%	+0.00008	Mar 18
MW.C	SPRING WHEAT	814	-0.12%	-1	Mar 18
MX.C	CAC 40	8114.57	+0.50%	+40.59	Mar 18
N0.C	CHILEAN PESO/USD	0.00109	+0.74%	+0.00001	Mar 18
N5.C	CHILEAN PESO	917.01	-0.34%	-3.17	Mar 18
N6.C	NEW ZEALAND DOLLAR	0.58198	+0.01%	+0.00003	Mar 18
NB.C	NASDAQ BIO	4440.19	-1.55%	-69.78	Mar 18
NC.C	NASDAQ COMP	17504.12	-1.71%	-304.54	Mar 18
NG.C	NATURAL GAS	4.052	+0.90%	+0.036	Mar 18
NQ.C	NASDAQ 100	19483.36	-1.66%	-328.88	Mar 18
NR.C	NORWEGIAN KRONE	0.09472	-0.20%	-0.00019	Mar 18
NS.C	DOLLAR/KRONE	10.55789	+0.20%	+0.02068	Mar 18

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq