| czw, 7 lis 2024, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, WIG20 +2.29% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 209 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Date | |
---|
A5.C | ATX INDEX | 3515.96 | -1.20% | -42.69 | Nov 6 | | A6.C | AUSTRALIAN DOLLAR | 0.65700 | -1.02% | -0.00680 | Nov 6 | | AD.C | AUSTRALIAN DOLLAR | 0.65700 | -1.02% | -0.00680 | Nov 6 | | AE.C | AEX INDEX | 875.41 | -0.83% | -7.35 | Nov 6 | | AH.C | BLOOM COMMODITY INDEX | 98.12 | -0.98% | -0.97 | Nov 6 | | AL.C | ALUMINUM | 2572.75 | -2.36% | -62.25 | Nov 6 | | AR.C | AUSSIE/NEW ZEALAND | 1.10645 | +0.12% | +0.00130 | Nov 6 | | AS.C | AUSSIE/CANADIAN | 0.91589 | -0.20% | -0.00184 | Nov 6 | | AU.C | AUSTRALIAN DOLLAR | 0.65700 | -1.03% | -0.00683 | Nov 6 | | B6.C | BRITISH POUND | 1.2879 | -1.26% | -0.0164 | Nov 6 | | BD.C | BUTTER CASH-SETTLED | 267.5 | 0.00% | 0.0 | Nov 6 | | BE.C | BEL 20 | 4240.76 | -0.62% | -26.40 | Nov 6 | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2116.58 | +3.26% | +66.91 | Nov 6 | | BK.C | S&P 500 REAL ESTATE | 209.25 | -2.64% | -5.67 | Nov 6 | | BL.C | S&P 500 CONSUMER STAPLES | 804.12 | -1.53% | -12.46 | Nov 6 | | BM.C | S&P 500 ENERGY | 984.17 | +3.83% | +36.34 | Nov 6 | | BN.C | S&P 500 FINANCIALS | 610.94 | +6.16% | +35.46 | Nov 6 | | BP.C | BRITISH POUND | 1.2879 | -1.26% | -0.0164 | Nov 6 | | BS.C | S&P 500 HEALTH CARE | 1496.04 | +0.15% | +2.28 | Nov 6 | | C.C | CORN | 3.9869 | +2.27% | +0.0884 | Nov 6 | | C2.C | MILK GRADE A | 1.395 | 0.00% | 0.000 | Nov 6 | | C3.C | CHEESE BARRELS | 1.81 | -1.09% | -0.02 | Nov 6 | | C4.C | CHEESE BLOCKS | 1.75 | -2.23% | -0.04 | Nov 6 | | C5.C | BUTTER GRADE AA | 2.675 | 0.00% | 0.000 | Nov 6 | | CB.C | CRUDE OIL BRENT | 74.93 | -0.78% | -0.59 | Nov 6 | | CC.C | COCOA | 6949 | -3.79% | -274 | Nov 6 | | CD.C | CANADIAN DOLLAR | 0.71738 | -0.83% | -0.00597 | Nov 6 | | CL.C | CRUDE OIL WTI | 71.7 | -0.36% | -0.3 | Nov 6 | | CT.C | COTTON #2 | 65.44 | -0.40% | -0.26 | Nov 6 | | D6.C | CANADIAN DOLLAR | 0.71738 | -0.83% | -0.00597 | Nov 6 | | DG.C | DRY WHEY | 0.6175 | 0.00% | 0.0000 | Nov 6 | | DH.C | DJ REAL ESTATE INDEX | 372.38 | -2.46% | -9.38 | Nov 6 | | DJ.C | DJIA | 43729.93 | +3.57% | +1508.05 | Nov 6 | | DM.C | MINI MDAX INDEX | 26338.01 | -0.86% | -228.71 | Nov 6 | | DV.C | VSTOXX FUTURES | 18.49 | -6.85% | -1.36 | Nov 6 | | DW.C | DURUM WHEAT | 645.69 | | | Oct 24 | | DX.C | U.S. DOLLAR INDEX | 105.088 | +1.61% | +1.665 | Nov 6 | | DY.C | DAX INDEX | 19039.31 | -1.13% | -216.96 | Nov 6 | | E6.C | EURO FX | 1.07291 | -1.84% | -0.02011 | Nov 6 | | EC.C | EURO FX | 1.07291 | -1.84% | -0.02011 | Nov 6 | | EJ.C | EURO/YEN | 165.912 | +0.12% | +0.196 | Nov 6 | | EK.C | KRONE/KRONA | 0.97997 | +0.31% | +0.00304 | Nov 6 | | EP.C | EURO/CANADIAN | 1.49559 | -1.02% | -0.01543 | Nov 6 | | EQ.C | EURO/AUSTRALIAN | 1.63292 | -0.82% | -0.01357 | Nov 6 | | ES.C | S&P 500 | 5929.04 | +2.53% | +146.28 | Nov 6 | | EU.C | EURO FUTURES | 1.07291 | -1.84% | -0.02011 | Nov 6 | | EW.C | S&P MIDCAP | 3286.71 | +4.15% | +130.86 | Nov 6 | | FJ.C | FTSEUROFIRST 100 | 5425.33 | -0.71% | -38.83 | Nov 6 | | FK.C | FTSEUROFIRST 80 | 6436.48 | -1.34% | -87.65 | Nov 6 | | FX.C | EURO STOXX 50 | 4800.63 | -1.43% | -69.70 | Nov 6 | | G7.C | S&P GS EXCESS INDEX | 291.78 | -0.74% | -2.17 | Nov 6 | | GB.C | EURO/POUND | 0.83304 | -0.60% | -0.00501 | Nov 6 | | GC.C | GOLD | 2659.31 | -3.08% | -84.65 | Nov 6 | | GD.C | S&P GSCI | 541.48 | -0.74% | -4.02 | Nov 6 | | GF.C | FEEDER CATTLE | 242.95 | | | Aug 30 | | GN.C | POUND/NEW ZEALAND | 2.16876 | -0.12% | -0.00253 | Nov 6 | | GY.C | EURO/FORINT | 409.732 | +0.14% | +0.556 | Nov 6 | | GZ.C | EURO/KORUNA | 25.3487 | +0.11% | +0.0274 | Nov 6 | | H3.C | INDIAN RUPEE | 118.61 | -0.24% | -0.28 | Nov 6 | | H5.C | USD/OFFSHORE RMB CNH | 7.2038 | +1.44% | +0.1020 | Nov 6 | | H8.C | BRAZILIAN REAL | 0.18257 | | | Oct 3 | | HG.C | HIGH GRADE COPPER | 4.227 | -5.02% | -0.223 | Nov 6 | | HO.C | ULSD NY HARBOR | 2.2702 | -1.44% | -0.0332 | Nov 6 | | HV.C | US MIDWEST STEEL CRU | 706 | +0.14% | +1 | Nov 6 | | HY.C | CANADIAN/YEN | 110.936 | +1.15% | +1.260 | Nov 6 | | I0.C | HPI BOSTON | 335.33 | | | Jul 31 | | I1.C | HPI CHICAGO | 204.95 | | | Jul 31 | | I2.C | HPI DENVER | 319.92 | | | Jul 31 | | I3.C | HPI LAS VEGAS | 292.67 | | | Jul 31 | | I4.C | HPI LOS ANGELES | 440.11 | | | Jul 31 | | I5.C | HPI MIAMI | 436.86 | | | Jul 31 | | I6.C | HPI NEW YORK | 304.81 | | | Jul 31 | | I7.C | HPI SAN DIEGO | 443.36 | | | Jul 31 | | I8.C | HPI SAN FRANCISCO | 362.84 | | | Jul 31 | | I9.C | HPI WASHINGTON DC | 325.09 | | | Jul 31 | | IC.C | NCI NATIONAL CORN | 391.07 | | | Oct 24 | | IH.C | HRWI HARD RED | 527.97 | | | Oct 24 | | IP.C | HRSI HARD RED SPRING | 576.35 | | | Oct 24 | | IS.C | NSI NATIONAL SOYBEAN | 938.48 | | | Oct 24 | | IW.C | SRWI SOFT RED WHEAT | 513.43 | | | Oct 24 | | J0.C | HPI COMPOSITE INDEX | 346.89 | | | Jul 31 | | J6.C | JAPANESE YEN | 0.00647 | -1.95% | -0.00013 | Nov 6 | | JA.C | S&P 500 MATERIALS | 1008.59 | +1.36% | +13.52 | Nov 6 | | JB.C | S&P 500 INFO TECH | 2350.57 | +2.87% | +65.60 | Nov 6 | | JE.C | S&P 500 UTILITIES | 785.21 | -0.98% | -7.74 | Nov 6 | | JG.C | S&P 500 INDUSTRIAL | 1424.53 | +3.93% | +53.92 | Nov 6 | | JJ.C | NEW ZEALAND DOLLAR | 0.59388 | -1.13% | -0.00681 | Nov 6 | | JY.C | JAPANESE YEN | 0.00647 | -1.95% | -0.00013 | Nov 6 | | KC.C | COFFEE | 276.76 | +1.59% | +4.33 | Nov 6 | | KE.C | HARD RED WHEAT | 574 | -0.48% | -3 | Nov 6 | | KJ.C | KRONA/YEN | 14.24650 | +0.55% | +0.07821 | Nov 6 | | KU.C | DOLLAR/KRONA | 10.85453 | +1.42% | +0.15224 | Nov 6 | | KY.C | KRONE/YEN | 13.96068 | +0.86% | +0.11875 | Nov 6 | | L6.C | BRAZILIAN REAL | 0.17606 | +1.26% | +0.00219 | Nov 6 | | LB.C | LUMBER PHYSICAL | 566.5 | +1.16% | +6.5 | Nov 6 | | LE.C | LIVE CATTLE | 190 | 0.00% | 0 | Nov 6 | | M6.C | MEXICAN PESO | 0.04977 | +0.10% | +0.00005 | Nov 6 | | MW.C | SPRING WHEAT | 823 | -4.36% | -38 | Nov 6 | | MX.C | CAC 40 | 7369.61 | -0.51% | -37.54 | Nov 6 | | N0.C | CHILEAN PESO/USD | 0.00103 | -1.90% | -0.00002 | Nov 6 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |