Pon, 26 Cze 2017, 12:19 CET, NY 6:19, Londyn 11:19, Tokio 19:19, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Commodities CashFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 246 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
A!.CPLATINUM AM FIX931+0.22%+2Jun 23
A5.CATX INDEX3058.09-0.71%-21.75Jun 23
A6.CAUSTRALIAN DOLLAR0.75645+0.32%+0.00244Jun 23
AB.CWESTERN BARLEY1800.00%0Jun 23
AD.CAUSTRALIAN DOLLAR0.75645+0.32%+0.00244Jun 23
AE.CAEX INDEX519.50+0.02%+0.11Jun 23
AH.CBLOOMBERG COMMODITY INDEX79.63+0.35%+0.28Jun 23
AK.CETHANOL FUTURES1.505-0.99%-0.015Jun 23
AR.CAUSSIE / NEW ZEALAND1.03767-0.02%-0.00016Jun 23
AS.CAUSSIE / CANADIAN1.00319+0.55%+0.00544Jun 23
AU.CAUSTRALIAN DOLLAR0.75683+0.37%+0.00280Jun 23
B!.CPLATINUM PM FIX927-0.64%-6Jun 23
B6.CBRITISH POUND1.2716+0.28%+0.0036Jun 23
BE.CBEL 203843.76-0.25%-9.59Jun 23
BI.CS&P 500 CONSUMER DISCRETIONARY904.27-0.10%-0.86Jun 23
BL.CS&P 500 CONSUMER STAPLES558.83+0.03%+0.15Jun 23
BM.CS&P 500 ENERGY646.25+0.77%+4.92Jun 23
BN.CS&P 500 FINANCIALS294.04-0.46%-1.35Jun 23
BO.CSOYBEAN OIL30.49+0.20%+0.06Jun 23
BP.CBRITISH POUND1.2716+0.28%+0.0036Jun 23
BR.CBRAZILIAN REAL0.29898-0.02%-0.00007Jun 23
BS.CS&P 500 HEALTH CARE808.58-0.09%-0.71Jun 23
C!.CPALLADIUM AM FIX887+0.11%+1Jun 23
C.CCORN356.75-1.25%-4.50Jun 23
C2.CMILK GRADE A8.475+0.59%+0.050Jun 23
C3.CCHEESE BARRELS1370.0+2.24%+30.0Jun 23
C4.CCHEESE BLOCKS1540-0.32%-5Jun 23
C5.CBUTTER GRADE AA2590+0.19%+5Jun 23
CB.CCRUDE OIL BRENT45.55+0.75%+0.34Jun 23
CC.CCOCOA2139-6.10%-139Jun 23
CD.CCANADIAN DOLLAR0.75354-0.27%-0.00207Jun 23
CL.CCRUDE OIL WTI43.01+0.63%+0.27Jun 23
CT.CCOTTON #267.47+1.41%+0.94Jun 23
D!.CPALLADIUM PM FIX886-0.34%-3Jun 23
D1.CWHEAT VIX28.01+2.79%+0.76Jun 23
D4.CDIESEL CARB LA OPIS1.4532+0.47%+0.0068Jun 23
D6.CCANADIAN DOLLAR0.75354-0.27%-0.00207Jun 23
DB.CBUTTER259+0.19%+0Jun 23
DH.CDJ REAL ESTATE INDEX320.54+0.42%+1.34Jun 23
DJ.CDJIA21394.76-0.01%-2.53Jun 23
DM.CMDAX INDEX25211.55-0.28%-71.39Jun 23
DV.CVSTOXX14.22+1.35%+0.19Jun 23
DW.CDURUM WHEAT624.33+0.27%+1.66Jun 23
DX.CU.S. DOLLAR INDEX97.264-0.34%-0.329Jun 23
DY.CDAX INDEX12733.41-0.47%-60.59Jun 23
E4.CTURKISH LIRA3.50702+0.03%+0.00118Jun 23
E5.CEURO / TURKISH LIRA3.92677+0.28%+0.01113Jun 23
E6.CEURO FX1.11931+0.38%+0.00419Jun 23
EC.CEURO FX1.11931+0.38%+0.00419Jun 23
EJ.CEURO / YEN124.59+0.35%+0.43Jun 23
EK.CKRONE / KRONA1.0324+0.12%+0.0012Jun 23
EP.CEURO / CANADIAN1.48564+0.67%+0.00982Jun 23
EQ.CEURO / AUSTRALIAN1.47936+0.03%+0.00039Jun 23
ES.CS&P 5002438.30+0.16%+3.80Jun 23
ET.CEUROTOP 1002981.00-0.31%-9.29Jun 23
EU.CEURO FUTURES1.1197+0.41%+0.0046Jun 23
EW.CS&P MIDCAP1743.95+0.43%+7.53Jun 23
F4.CUREA FOB MIDEAST SWAP0.005Jun 20
FJ.CFTSEUROFIRST 10042813.1-0.28%-118.9Jun 23
FK.CFTSEUROFIRST 8048846.0-0.36%-177.4Jun 23
G7.CS&P GS EXCESS INDEX198.21+0.36%+0.72Jun 23
GB.CEURO / POUND0.87996+0.09%+0.00083Jun 23
GC.CGOLD1256.70+0.53%+6.57Jun 23
GD.CS&P GSCI353.80+0.36%+1.28Jun 23
GF.CFEEDER CATTLE147.09-0.74%-1.09Jun 23
GI.CS&P GSCI353.80+0.36%+1.28Jun 23
GN.CPOUND / NEW ZEALAND1.74670.00%0.0000Jun 23
GY.CEURO / FORINT309.55+0.10%+0.30Jun 23
GZ.CEURO / KORUNA26.266-0.15%-0.040Jun 23
H0.CINDIAN RUPEE0.01550+0.13%+0.00002Jun 23
H5.CUSD / OFFSHORE RMB6.8366+0.00%+0.0002Jun 23
H8.CBRAZILIAN REAL0.29898-0.02%-0.00007Jun 23
HG.CHIGH GRADE COPPER2.623+0.96%+0.025Jun 23
HO.CULSD NY HARBOR1.3721+0.06%+0.0008Jun 23
HY.CCANADIAN / YEN83.842-0.32%-0.265Jun 23
IC.CNCI NATIONAL CORN319.37-1.59%-5.16Jun 23
IH.CHRWI HARD RED403.47-0.68%-2.75Jun 23
IP.CHRSI HARD RED SPRING621.85+0.89%+5.46Jun 23
IS.CNSI NATIONAL SOYBEAN840.01+0.01%+0.12Jun 23
IW.CSRWI SOFT RED WHEAT439.55-0.14%-0.62Jun 23
J6.CJAPANESE YEN0.8985+0.02%+0.0002Jun 23
JA.CS&P 500 MATERIALS571.25+0.35%+2.02Jun 23
JB.CS&P 500 INFO TECH565.60+0.59%+3.34Jun 23
JE.CS&P 500 UTILITIES538.36-0.36%-1.97Jun 23
JG.CS&P 500 INDUSTRIAL681.74+0.41%+2.78Jun 23
JJ.CNEW ZEALAND DOLLAR0.72849+0.30%+0.00217Jun 23
JY.CJAPANESE YEN0.8985+0.02%+0.0002Jun 23
KC.CCOFFEE137.83-3.32%-4.74Jun 23
KE.CHARD RED WHEAT444.25+3.25%+14.00Jun 23
KJ.CKRONA / YEN12.7642+0.38%+0.0484Jun 23
KU.CDOLLAR / KRONA8.7180-0.40%-0.0349Jun 23
KW.CHARD RED WHEAT444.25+3.25%+14.00Jun 23
KY.CKRONE / YEN13.1783+0.47%+0.0621Jun 23
L6.CBRAZILIAN REAL0.29898-0.02%-0.00007Jun 23
LC.CLIVE CATTLE122.20.00%0.0Jun 23
LE.CLIVE CATTLE122.20.00%0.0Jun 23
M6.CMEXICAN PESO0.05551+0.58%+0.00032Jun 23
MD.CS&P MIDCAP 4001743.95+0.43%+7.53Jun 23
MQ.CMEXICAN PESO0.05551+0.58%+0.00032Jun 23
MV.CVALUE LINE INDEX5515.48+0.69%+37.96Jun 23
1 - 100 from 246 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq