czw, 7 lis 2024, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, WIG20 +2.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All Commodities CashFavorites - Recent 
Date: Last Session | 2024-11-07 | 2024-11-06 | 2024-11-05 | 2024-11-04 | 2024-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 209 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
A5.CATX INDEX3515.96-1.20%-42.69Nov 6
A6.CAUSTRALIAN DOLLAR0.65700-1.02%-0.00680Nov 6
AD.CAUSTRALIAN DOLLAR0.65700-1.02%-0.00680Nov 6
AE.CAEX INDEX875.41-0.83%-7.35Nov 6
AH.CBLOOM COMMODITY INDEX98.12-0.98%-0.97Nov 6
AL.CALUMINUM2572.75-2.36%-62.25Nov 6
AR.CAUSSIE/NEW ZEALAND1.10645+0.12%+0.00130Nov 6
AS.CAUSSIE/CANADIAN0.91589-0.20%-0.00184Nov 6
AU.CAUSTRALIAN DOLLAR0.65700-1.03%-0.00683Nov 6
B6.CBRITISH POUND1.2879-1.26%-0.0164Nov 6
BD.CBUTTER CASH-SETTLED267.50.00%0.0Nov 6
BE.CBEL 204240.76-0.62%-26.40Nov 6
BI.CS&P 500 CONSUMER DISCRETIONARY2116.58+3.26%+66.91Nov 6
BK.CS&P 500 REAL ESTATE209.25-2.64%-5.67Nov 6
BL.CS&P 500 CONSUMER STAPLES804.12-1.53%-12.46Nov 6
BM.CS&P 500 ENERGY984.17+3.83%+36.34Nov 6
BN.CS&P 500 FINANCIALS610.94+6.16%+35.46Nov 6
BP.CBRITISH POUND1.2879-1.26%-0.0164Nov 6
BS.CS&P 500 HEALTH CARE1496.04+0.15%+2.28Nov 6
C.CCORN3.9869+2.27%+0.0884Nov 6
C2.CMILK GRADE A1.3950.00%0.000Nov 6
C3.CCHEESE BARRELS1.81-1.09%-0.02Nov 6
C4.CCHEESE BLOCKS1.75-2.23%-0.04Nov 6
C5.CBUTTER GRADE AA2.6750.00%0.000Nov 6
CB.CCRUDE OIL BRENT74.93-0.78%-0.59Nov 6
CC.CCOCOA6949-3.79%-274Nov 6
CD.CCANADIAN DOLLAR0.71738-0.83%-0.00597Nov 6
CL.CCRUDE OIL WTI71.7-0.36%-0.3Nov 6
CT.CCOTTON #265.44-0.40%-0.26Nov 6
D6.CCANADIAN DOLLAR0.71738-0.83%-0.00597Nov 6
DG.CDRY WHEY0.61750.00%0.0000Nov 6
DH.CDJ REAL ESTATE INDEX372.38-2.46%-9.38Nov 6
DJ.CDJIA43729.93+3.57%+1508.05Nov 6
DM.CMINI MDAX INDEX26338.01-0.86%-228.71Nov 6
DV.CVSTOXX FUTURES18.49-6.85%-1.36Nov 6
DW.CDURUM WHEAT645.69Oct 24
DX.CU.S. DOLLAR INDEX105.088+1.61%+1.665Nov 6
DY.CDAX INDEX19039.31-1.13%-216.96Nov 6
E6.CEURO FX1.07291-1.84%-0.02011Nov 6
EC.CEURO FX1.07291-1.84%-0.02011Nov 6
EJ.CEURO/YEN165.912+0.12%+0.196Nov 6
EK.CKRONE/KRONA0.97997+0.31%+0.00304Nov 6
EP.CEURO/CANADIAN1.49559-1.02%-0.01543Nov 6
EQ.CEURO/AUSTRALIAN1.63292-0.82%-0.01357Nov 6
ES.CS&P 5005929.04+2.53%+146.28Nov 6
EU.CEURO FUTURES1.07291-1.84%-0.02011Nov 6
EW.CS&P MIDCAP3286.71+4.15%+130.86Nov 6
FJ.CFTSEUROFIRST 1005425.33-0.71%-38.83Nov 6
FK.CFTSEUROFIRST 806436.48-1.34%-87.65Nov 6
FX.CEURO STOXX 504800.63-1.43%-69.70Nov 6
G7.CS&P GS EXCESS INDEX291.78-0.74%-2.17Nov 6
GB.CEURO/POUND0.83304-0.60%-0.00501Nov 6
GC.CGOLD2659.31-3.08%-84.65Nov 6
GD.CS&P GSCI541.48-0.74%-4.02Nov 6
GF.CFEEDER CATTLE242.95Aug 30
GN.CPOUND/NEW ZEALAND2.16876-0.12%-0.00253Nov 6
GY.CEURO/FORINT409.732+0.14%+0.556Nov 6
GZ.CEURO/KORUNA25.3487+0.11%+0.0274Nov 6
H3.CINDIAN RUPEE118.61-0.24%-0.28Nov 6
H5.CUSD/OFFSHORE RMB CNH7.2038+1.44%+0.1020Nov 6
H8.CBRAZILIAN REAL0.18257Oct 3
HG.CHIGH GRADE COPPER4.227-5.02%-0.223Nov 6
HO.CULSD NY HARBOR2.2702-1.44%-0.0332Nov 6
HV.CUS MIDWEST STEEL CRU706+0.14%+1Nov 6
HY.CCANADIAN/YEN110.936+1.15%+1.260Nov 6
I0.CHPI BOSTON335.33Jul 31
I1.CHPI CHICAGO204.95Jul 31
I2.CHPI DENVER319.92Jul 31
I3.CHPI LAS VEGAS292.67Jul 31
I4.CHPI LOS ANGELES440.11Jul 31
I5.CHPI MIAMI436.86Jul 31
I6.CHPI NEW YORK304.81Jul 31
I7.CHPI SAN DIEGO443.36Jul 31
I8.CHPI SAN FRANCISCO362.84Jul 31
I9.CHPI WASHINGTON DC325.09Jul 31
IC.CNCI NATIONAL CORN391.07Oct 24
IH.CHRWI HARD RED527.97Oct 24
IP.CHRSI HARD RED SPRING576.35Oct 24
IS.CNSI NATIONAL SOYBEAN938.48Oct 24
IW.CSRWI SOFT RED WHEAT513.43Oct 24
J0.CHPI COMPOSITE INDEX346.89Jul 31
J6.CJAPANESE YEN0.00647-1.95%-0.00013Nov 6
JA.CS&P 500 MATERIALS1008.59+1.36%+13.52Nov 6
JB.CS&P 500 INFO TECH2350.57+2.87%+65.60Nov 6
JE.CS&P 500 UTILITIES785.21-0.98%-7.74Nov 6
JG.CS&P 500 INDUSTRIAL1424.53+3.93%+53.92Nov 6
JJ.CNEW ZEALAND DOLLAR0.59388-1.13%-0.00681Nov 6
JY.CJAPANESE YEN0.00647-1.95%-0.00013Nov 6
KC.CCOFFEE276.76+1.59%+4.33Nov 6
KE.CHARD RED WHEAT574-0.48%-3Nov 6
KJ.CKRONA/YEN14.24650+0.55%+0.07821Nov 6
KU.CDOLLAR/KRONA10.85453+1.42%+0.15224Nov 6
KY.CKRONE/YEN13.96068+0.86%+0.11875Nov 6
L6.CBRAZILIAN REAL0.17606+1.26%+0.00219Nov 6
LB.CLUMBER PHYSICAL566.5+1.16%+6.5Nov 6
LE.CLIVE CATTLE1900.00%0Nov 6
M6.CMEXICAN PESO0.04977+0.10%+0.00005Nov 6
MW.CSPRING WHEAT823-4.36%-38Nov 6
MX.CCAC 407369.61-0.51%-37.54Nov 6
N0.CCHILEAN PESO/USD0.00103-1.90%-0.00002Nov 6
1 - 100 from 209 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq