wto, 20 sty 2026, 10:48 CET, NY 4:48, Londyn 9:48, Tokio 18:48, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
NOKAUDNOK/AUD0.148387+0.24%+5.16%0.15610651.65%
0.14056210:48
NOKCNYNOK/CNY0.693876+0.63%+8.24%0.72785163.47%
0.63858310:48
NOKHKDNOK/HKD0.778243+0.44%+13.10%0.79851784.28%
0.67799210:48
NOKIDRNOK/IDR1679.10+17.28%1686.0097.49%
1431.68Jan 19
NOKILSNOK/ILS0.317246+1.18%+0.64%0.36512314.09%
0.31001410:48
NOKINRNOK/INR9.07583+0.79%+19.84%R9.0930898.96%
7.5810510:48
NOKJPYNOK/JPY15.7432+0.19%+14.33%R15.815097.60%
13.086610:48
NOKKRWNOK/KRW147.065+0.48%+15.82%147.51198.03%
126.4547:00
NOKMYRNOK/MYR0.405049+0.83%+2.83%0.43234639.53%
0.38814310:00
NOKNZDNOK/NZD0.171067-0.23%+9.70%0.17665674.64%
0.15562410:48
NOKPHPNOK/PHP5.92265+0.35%+15.54%5.9344698.68%
5.104096:00
NOKSGDNOK/SGD0.127995+0.23%+6.65%0.13089476.43%
0.11902810:48
NOKTHBNOK/THB3.10160-0.12%+2.59%3.3586436.95%
2.9602310:48
NOKTWDNOK/TWD3.15609+0.80%+9.79%3.2228083.37%
2.841819:00
Europe
NOKBGNNOK/BGN0.165517-0.61%0.17338237.90%
0.160893Dec 31
NOKCHFNOK/CHF0.0788518-0.53%-1.74%0.085272235.30%
0.075554610:48
NOKCZKNOK/CZK2.06940-0.21%-3.38%2.2160323.70%
2.0258510:48
NOKDKKNOK/DKK0.635924-0.25%+0.36%0.66256449.38%
0.61096510:48
NOKEURNOK/EUR0.0851196-0.25%+0.21%0.088803048.34%
0.081811510:48
NOKGBPNOK/GBP0.0740728+0.07%+3.21%0.076091867.51%
0.070046710:48
NOKHUFNOK/HUF32.7989-0.33%-6.06%35.736221.43%
32.040310:48
NOKISKNOK/ISK12.4307-0.40%+0.25%12.793063.45%
11.825910:48
NOKPLNNOK/PLN0.359919-0.14%-0.38%0.37492039.54%
0.35043510:48
NOKRONNOK/RON0.433509-0.28%+2.61%0.44293874.09%
0.40763910:48
NOKRUBNOK/RUB7.76591+0.52%-13.55%8.9843519.19%
7.5017610:48
NOKSEKNOK/SEK0.913606-0.14%-6.30%0.9835879.43%
0.90661410:48
NOKTRYNOK/TRY4.32008+0.44%+37.31%R4.3265399.55%
3.1088610:48
NOKUAHNOK/UAH4.28690+16.06%4.3125096.41%
3.65318Jan 19
America
NOKARSNOK/ARS142.745+54.71%150.54089.25%
91.822Jan 19
NOKBRLNOK/BRL0.532096-0.32%0.56589041.65%
0.509218Jan 19
NOKCADNOK/CAD0.138014+0.15%+9.04%0.14101180.42%
0.12636110:48
NOKCLPNOK/CLP88.4283-0.07%97.454633.96%
84.1170Jan 19
NOKMXNNOK/MXN1.75934+0.68%-2.96%1.972857.42%
1.7432710:48
NOKUSDNOK/USD0.0997909+0.41%+12.80%0.102716082.62%
0.086986310:48
Africa
NOKEGPNOK/EGP4.73541+0.81%+7.45%5.1334948.75%
4.3853810:48
NOKNADNOK/NAD1.64088+0.73%+0.16%1.8455912.39%
1.6138210:48
NOKZARNOK/ZAR1.64088+0.73%+0.16%1.8455912.39%
1.6138210:48
Precious Metals
NOKXAGNOK/XAG0.00104818-0.19%-63.85%R0.003258980.23%
0.0010454410:48
NOKXAUNOK/XAU0.0000210770-0.93%-35.55%R0.00003271090.03%
0.000021074210:48
NOKXPDNOK/XPD0.0000536589-0.41%-42.48%0.000104858010.19%
0.000049729510:48
NOKXPTNOK/XPT0.0000416048-0.48%-55.52%0.00010419503.76%
0.000040137610:48
Others
NOKBTCNOK/BTC0.00000109741+2.18%+28.50%0.0000012375973.31%
0.0000007887510:48
NOKXDRNOK/XDR0.0725262+7.65%0.074201176.77%
0.0672558Jan 19
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq