Norwegian Krone / Other currencies - Stooq

nie, 18 sty 2026, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Norwegian Krone / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14

Switch to .../NOK

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
NOKAUD	NOK/AUD	0.147541+0.47%	0.14818+0.04%	0.148039+0.13%	0.148373-0.09%	0.147918+0.21%	0.152217-2.62%	0.153056-3.15%	0.149556-0.88%	0.148621-0.26%	Jan 16
NOKCNY	NOK/CNY	0.691056-0.13%	0.692165-0.29%	0.691978-0.27%	0.691669-0.22%	0.692112-0.29%	0.704142-1.99%	0.707545-2.46%	0.698281-1.17%	0.69369-0.51%	Jan 16
NOKHKD	NOK/HKD	0.770857+0.24%	0.773146-0.06%	0.771979+0.09%	0.773937-0.16%	0.763315+1.23%	0.76871+0.52%	0.771536+0.15%	0.766244+0.84%	0.771926+0.10%	Jan 16
NOKIDR	NOK/IDR	1675.69-0.22%	1673.75-0.10%	1664.49+0.45%	1659.77+0.74%	1641.11+1.88%	1656.86+0.91%	1645.23+1.63%	1583.9+5.56%	1656.09+0.96%	Jan 16
NOKILS	NOK/ILS	0.310672+0.19%	0.311694-0.14%	0.312037-0.25%	0.317398-1.94%	0.317358-1.92%	0.322025-3.34%	0.326743-4.74%	0.327136-4.85%	0.316005-1.50%	Jan 16
NOKINR	NOK/INR	8.96289+0.53%	8.94563+0.73%	8.93179+0.88%	8.94689+0.71%	8.92924+0.91%	8.77216+2.72%	8.71631+3.38%	8.35655+7.83%	8.92521+0.96%	Jan 16
NOKJPY	NOK/JPY	15.6809-0.10%	15.774-0.69%	15.6371+0.18%	15.5842+0.52%	15.1828+3.18%	15.3461+2.08%	14.9336+4.90%	14.433+8.54%	15.5386+0.82%	Jan 16
NOKKRW	NOK/KRW	145.976-0.21%	146.411-0.51%	144.442+0.85%	143.458+1.54%	145.239+0.29%	144.286+0.96%	140.61+3.60%	135.367+7.61%	143.665+1.39%	Jan 16
NOKMYR	NOK/MYR	0.402369-0.14%	0.40217-0.09%	0.404402-0.64%	0.403115-0.32%	0.402107-0.07%	0.41158-2.37%	0.419429-4.20%	0.413661-2.86%	0.402927-0.28%	Jan 16
NOKNZD	NOK/NZD	0.172181+0.03%	0.172546-0.18%	0.172736-0.29%	0.172232+0.00%	0.169746+1.47%	0.174701-1.41%	0.173395-0.67%	0.164193+4.90%	0.172297-0.03%	Jan 16
NOKPHP	NOK/PHP	5.90197-0.44%	5.88751-0.19%	5.86081+0.26%	5.8558+0.35%	5.79404+1.42%	5.84195+0.59%	5.75951+2.03%	5.5615+5.66%	5.85321+0.39%	Jan 16
NOKSGD	NOK/SGD	0.127326+0.32%	0.127705+0.02%	0.127472+0.20%	0.127776-0.04%	0.126505+0.97%	0.128824-0.85%	0.12846-0.57%	0.125201+2.02%	0.127545+0.15%	Jan 16
NOKTHB	NOK/THB	3.10391+0.38%	3.12159-0.19%	3.10884+0.22%	3.12622-0.33%	3.08568+0.98%	3.20838-2.89%	3.22724-3.45%	3.17553-1.88%	3.12417-0.27%	Jan 16
NOKTWD	NOK/TWD	3.13328-0.46%	3.13664-0.56%	3.14197-0.73%	3.11895-0.00%	3.10398+0.48%	3.08554+1.08%	3.04016+2.59%	2.86718+8.78%	3.12423-0.17%	Jan 16
Europe
NOKCHF	NOK/CHF	0.0794078+0.23%	0.079381+0.26%	0.0793104+0.35%	0.0787226+1.10%	0.0780308+2.00%	0.0787127+1.11%	0.0787069+1.12%	0.0781844+1.79%	0.078598+1.26%	Jan 16
NOKCZK	NOK/CZK	2.06786+0.23%	2.06244+0.49%	2.06742+0.25%	2.04738+1.23%	2.03129+2.03%	2.06125+0.55%	2.06268+0.48%	2.06728+0.25%	2.04856+1.17%	Jan 16
NOKDKK	NOK/DKK	0.636288+0.31%	0.635958+0.36%	0.63607+0.35%	0.633276+0.79%	0.623956+2.29%	0.637106+0.18%	0.634357+0.62%	0.626131+1.94%	0.630676+1.20%	Jan 16
NOKEUR	NOK/EUR	0.0851625+0.32%	0.0851161+0.37%	0.085124+0.36%	0.0847802+0.77%	0.0835193+2.29%	0.0853148+0.14%	0.084942+0.58%	0.0839038+1.82%	0.0844377+1.18%	Jan 16
NOKGBP	NOK/GBP	0.0738835+0.24%	0.0738437+0.30%	0.0738725+0.26%	0.0738213+0.33%	0.0731055+1.31%	0.075152-1.45%	0.0738971+0.23%	0.0727616+1.79%	0.0736099+0.62%	Jan 16
NOKHUF	NOK/HUF	32.8102+0.25%	32.8899+0.00%	32.8425+0.15%	32.4758+1.28%	32.1951+2.16%	32.8037+0.27%	33.1197-0.69%	33.5271-1.90%	32.4426+1.38%	Jan 16
NOKISK	NOK/ISK	12.456+0.28%	12.4692+0.17%	12.5246-0.27%	12.4953-0.04%	12.3585+1.07%	12.5677-0.62%	12.0462+3.69%	11.9291+4.71%	12.4421+0.39%	Jan 16
NOKPLN	NOK/PLN	0.358653+0.53%	0.358574+0.55%	0.358528+0.56%	0.356809+1.05%	0.351856+2.47%	0.361268-0.20%	0.360825-0.08%	0.356994+0.99%	0.356041+1.26%	Jan 16
NOKRON	NOK/RON	0.43385+0.15%	0.433711+0.18%	0.43308+0.32%	0.431398+0.72%	0.425522+2.11%	0.434425+0.01%	0.433688+0.18%	0.424679+2.31%	0.429935+1.06%	Jan 16
NOKRUB	NOK/RUB	7.74855-0.68%	7.81573-1.53%	7.83353-1.75%	7.99547-3.74%	7.82413-1.64%	8.04633-4.35%	8.01536-3.98%	7.60137+1.25%	7.84445-1.89%	Jan 16
NOKSEK	NOK/SEK	0.912046+0.24%	0.914107+0.01%	0.911761+0.27%	0.915719-0.16%	0.913261+0.11%	0.937077-2.44%	0.936057-2.33%	0.94879-3.64%	0.913296+0.10%	Jan 16
NOKTRY	NOK/TRY	4.27788+0.24%	4.27753+0.25%	4.27167+0.39%	4.27406+0.33%	4.19061+2.33%	4.1846+2.48%	4.16016+3.08%	3.92971+9.13%	4.25989+0.67%	Jan 16
NOKUAH	NOK/UAH	4.3125-0.29%	4.28862+0.26%	4.26785+0.75%	4.2+2.38%	4.14671+3.69%	4.16878+3.14%	4.13356+4.02%	4.07077+5.63%	4.20329+2.30%	Jan 16
America
NOKARS	NOK/ARS	142.701-0.79%	144.27-1.87%	144.964-2.34%	146.493-3.36%	142.477-0.63%	137.45+3.00%	138.098+2.52%	123.003+15.1%	143.981-1.67%	Jan 16
NOKBRL	NOK/BRL	0.530385+0.39%	0.533148-0.14%	0.530826+0.30%	0.539137-1.24%	0.536667-0.79%	0.526568+1.11%	0.540845-1.56%	0.543327-2.01%	0.551811-3.51%	Jan 16
NOKCAD	NOK/CAD	0.137327+0.41%	0.137634+0.19%	0.13779+0.08%	0.136426+1.08%	0.134955+2.18%	0.138971-0.77%	0.13953-1.17%	0.133628+3.19%	0.136129+1.30%	Jan 16
NOKCLP	NOK/CLP	87.3398+0.65%	87.7547+0.18%	88.5923-0.77%	90.0853-2.42%	89.9457-2.26%	91.5226-3.95%	95.0361-7.50%	93.8384-6.32%	89.3548-1.62%	Jan 16
NOKMXN	NOK/MXN	1.7458+0.06%	1.76721-1.15%	1.77992-1.86%	1.77889-1.80%	1.76325-0.93%	1.82108-4.08%	1.83067-4.58%	1.82652-4.36%	1.78495-2.14%	Jan 16
NOKUSD	NOK/USD	0.0988533+0.25%	0.099116-0.02%	0.0990402+0.06%	0.0993421-0.25%	0.0981186+1.00%	0.0988791+0.22%	0.0992846-0.19%	0.097628+1.50%	0.0991798-0.08%	Jan 16
Africa
NOKEGP	NOK/EGP	4.69666-0.24%	4.67386+0.25%	4.6739+0.25%	4.7302-0.95%	4.65263+0.71%	4.66573+0.42%	4.72237-0.78%	4.79809-2.35%	4.74001-1.15%	Jan 16
NOKNAD	NOK/NAD	1.61545+0.68%	1.62553+0.05%	1.63421-0.48%	1.63869-0.75%	1.6443-1.09%	1.69873-4.26%	1.72123-5.51%	1.74061-6.56%	1.63758-0.68%	Jan 16
NOKZAR	NOK/ZAR	1.61545+0.68%	1.62553+0.05%	1.63421-0.48%	1.63869-0.75%	1.6443-1.09%	1.69873-4.26%	1.72123-5.51%	1.74061-6.56%	1.63758-0.68%	Jan 16
Precious Metals
NOKXAG	NOK/XAG	0.00107017+3.65%	0.00113985-2.68%	0.00124063-10.59%	0.0013691-18.98%	0.00153943-27.94%	0.00197039-43.70%	0.00183343-39.50%	0.00257473-56.92%	0.00138466-19.89%	Jan 16
NOKXAU	NOK/XAU	0.0000214176+0.97%	0.0000216101+0.07%	0.0000219698-1.56%	0.0000229347-5.71%	0.0000228111-5.19%	0.0000244582-11.58%	0.0000229399-5.73%	0.0000291578-25.83%	0.0000229658-5.83%	Jan 16
NOKXPD	NOK/XPD	0.0000544109+1.49%	0.0000538851+2.48%	0.0000542094+1.87%	0.0000605136-8.74%	0.0000612301-9.81%	0.000070771-21.97%	0.0000614101-10.08%	0.000078971-30.07%	0.0000610807-9.59%	Jan 16
NOKXPT	NOK/XPT	0.0000409674+4.90%	0.0000426058+0.87%	0.0000435695-1.36%	0.0000464267-7.43%	0.0000530055-18.92%	0.0000643822-33.25%	0.0000577849-25.63%	0.0000687236-37.47%	0.0000481005-10.65%	Jan 16
Others
NOKBTC	NOK/BTC	0.00000103445+0.42%	0.00000103621+0.25%	0.00000109765-5.36%	0.0000011069-6.15%	0.00000111773-7.06%	0.00000107291-3.18%	0.000000915174+13.5%	0.000000818016+27.0%	0.00000113189-8.23%	Jan 16
NOKXDR	NOK/XDR	0.0725449+0.01%	0.0723215+0.32%	0.0723832+0.23%	0.0720309+0.72%	0.0711437+1.98%	0.0726269-0.10%	0.0725782-0.03%	0.0714071+1.60%	0.0719819+0.79%	Jan 16

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq