śro, 22 sty 2025, 6:01 CET, NY 0:01, Londyn 5:01, Tokio 14:01, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
NOKAUD
NOK/AUD
Last:
0.141171		Date:
Jan 22
06:01:16
Change:
-0.000005
(-0.00%)		High/Low:
0.141212
0.140934
52W Change:
-0.003588
(-2.48%)		52W High/Low:
0.146366
0.136163
Open:
0.141161		Prev.:
0.141176
NOKCNY
NOK/CNY
Last:
0.644081		Date:
Jan 22
06:01:16
Change:
+0.005055
(+0.79%)		High/Low:
0.644288
0.643006
52W Change:
-0.041593
(-6.07%)		52W High/Low:
0.694953
0.636718
Open:
0.643708		Prev.:
0.639026
NOKHKD
NOK/HKD
Last:
0.688758		Date:
Jan 22
06:01:16
Change:
-0.000580
(-0.08%)		High/Low:
0.689779
0.687119
52W Change:
-0.054618
(-7.35%)		52W High/Low:
0.758432
0.675288
Open:
0.689246		Prev.:
0.689338
NOKILS
NOK/ILS
Last:
0.314355		Date:
Jan 21
18:00:56
Change:

High/Low:
0.314945
0.313261
52W Change:
-0.044435
(-12.38%)		52W High/Low:
0.363052
0.311547
Open:
0.314379		Prev.:
NOKINR
NOK/INR
Last:
7.58909		Date:
Jan 21
12:00:56
Change:

High/Low:
7.62623
7.58105
52W Change:
-0.31312
(-3.96%)		52W High/Low:
8.03478
7.41391
Open:
7.62398		Prev.:
NOKJPY
NOK/JPY
Last:
13.7780		Date:
Jan 22
06:01:16
Change:
+0.0106
(+0.08%)		High/Low:
13.7838
13.7429
52W Change:
-0.2936
(-2.09%)		52W High/Low:
15.3285
12.7366
Open:
13.7677		Prev.:
13.7674
NOKKRW
NOK/KRW
Last:
126.933		Date:
Jan 22
06:01:16
Change:
+0.184
(+0.15%)		High/Low:
127.019
126.454
52W Change:
-0.691
(-0.54%)		52W High/Low:
132.051
122.786
Open:
126.857		Prev.:
126.749
NOKMYR
NOK/MYR
Last:
0.393039		Date:
Jan 22
06:01:16
Change:
+0.000253
(+0.06%)		High/Low:
0.394778
0.392843
52W Change:
-0.056605
(-12.59%)		52W High/Low:
0.459194
0.389971
Open:
0.394649		Prev.:
0.392786
NOKNZD
NOK/NZD
Last:
0.156226		Date:
Jan 22
06:01:16
Change:
+0.000179
(+0.11%)		High/Low:
0.156381
0.155945
52W Change:
-0.000310
(-0.20%)		52W High/Low:
0.157643
0.148896
Open:
0.156031		Prev.:
0.156047
NOKPHP
NOK/PHP
Last:
5.17905		Date:
Jan 22
06:00:56
Change:
+0.02450
(+0.48%)		High/Low:
5.18246
5.15974
52W Change:
-0.18740
(-3.49%)		52W High/Low:
5.62281
5.06456
Open:
5.16652		Prev.:
5.15455
NOKSGD
NOK/SGD
Last:
0.119829		Date:
Jan 22
06:01:16
Change:
+0.000062
(+0.05%)		High/Low:
0.119846
0.119562
52W Change:
-0.007794
(-6.11%)		52W High/Low:
0.129062
0.118566
Open:
0.119744		Prev.:
0.119767
NOKTHB
NOK/THB
Last:
2.99839		Date:
Jan 22
06:01:16
Change:
-0.01190
(-0.40%)		High/Low:
3.01086
2.99496
52W Change:
-0.38755
(-11.45%)		52W High/Low:
3.51994
2.98263
Open:
3.01069		Prev.:
3.01029
NOKTWD
NOK/TWD
Last:
2.89939		Date:
Jan 22
06:01:16
Change:
+0.02036
(+0.71%)		High/Low:
2.90103
2.89277
52W Change:
-0.08526
(-2.86%)		52W High/Low:
3.10120
2.84615
Open:
2.89321		Prev.:
2.87903
Europe
NOKCHF
NOK/CHF
Last:
0.0801819		Date:
Jan 22
06:01:16
Change:
+0.0000141
(+0.02%)		High/Low:
0.0802103
0.0800737
52W Change:
-0.0024617
(-2.98%)		52W High/Low:
0.0871468
0.0759801
Open:
0.0801658		Prev.:
0.0801678
NOKCZK
NOK/CZK
Last:
2.13427		Date:
Jan 22
06:01:16
Change:
-0.00144
(-0.07%)		High/Low:
2.13907
2.13281
52W Change:
-0.03043
(-1.41%)		52W High/Low:
2.26818
2.08297
Open:
2.13363		Prev.:
2.13571
NOKDKK
NOK/DKK
Last:
0.633388		Date:
Jan 22
06:01:16
Change:
-0.000166
(-0.03%)		High/Low:
0.634131
0.632991
52W Change:
-0.018270
(-2.80%)		52W High/Low:
0.662483
0.614911
Open:
0.633450		Prev.:
0.633554
NOKEUR
NOK/EUR
Last:
0.0848908		Date:
Jan 22
06:01:16
Change:
-0.0000215
(-0.03%)		High/Low:
0.0849879
0.0848434
52W Change:
-0.0024928
(-2.85%)		52W High/Low:
0.0888761
0.0824059
Open:
0.0849137		Prev.:
0.0849123
NOKGBP
NOK/GBP
Last:
0.0716402		Date:
Jan 22
06:01:16
Change:
-0.0000512
(-0.07%)		High/Low:
0.0717228
0.0715954
52W Change:
-0.0031648
(-4.23%)		52W High/Low:
0.0758239
0.0695767
Open:
0.0716913		Prev.:
0.0716914
NOKHUF
NOK/HUF
Last:
34.9461		Date:
Jan 22
06:01:16
Change:
-0.0022
(-0.01%)		High/Low:
34.9862
34.9241
52W Change:
+1.4250
(+4.25%)		52W High/Low:
35.7633
32.5191
Open:
34.9437		Prev.:
34.9483
NOKISK
NOK/ISK
Last:
12.3784		Date:
Jan 21
19:00:56
Change:

High/Low:
12.3964
12.3329
52W Change:
-0.6100
(-4.70%)		52W High/Low:
13.2492
12.1265
Open:
12.3643		Prev.:
NOKPLN
NOK/PLN
Last:
0.360862		Date:
Jan 22
06:01:16
Change:
-0.000065
(-0.02%)		High/Low:
0.361295
0.360617
52W Change:
-0.020429
(-5.36%)		52W High/Low:
0.387812
0.354415
Open:
0.360949		Prev.:
0.360927
NOKRON
NOK/RON
Last:
0.422382		Date:
Jan 21
17:00:56
Change:

High/Low:
0.422594
0.419782
52W Change:
-0.012738
(-2.93%)		52W High/Low:
0.443050
0.410030
Open:
0.422000		Prev.:
NOKRUB
NOK/RUB
Last:
8.80256		Date:
Jan 21
17:00:56
Change:

High/Low:
8.93751
8.69233
52W Change:
+0.42206
(+5.04%)		52W High/Low:
10.27280
7.63360
Open:
8.88511		Prev.:
NOKSEK
NOK/SEK
Last:
0.972025		Date:
Jan 22
06:01:16
Change:
-0.000516
(-0.05%)		High/Low:
0.972672
0.971131
52W Change:
-0.023386
(-2.35%)		52W High/Low:
1.013460
0.950625
Open:
0.972539		Prev.:
0.972541
NOKTRY
NOK/TRY
Last:
3.15074		Date:
Jan 22
06:01:16
Change:
-0.00428
(-0.14%)		High/Low:
3.15801
3.14436
52W Change:
+0.27202
(+9.45%)		52W High/Low:
3.29393
2.83004
Open:
3.15407		Prev.:
3.15502
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq