nie, 26 sty 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
NOKARS
NOK/ARS
Last:
93.6003		Date:
Jan 24
19:00:56
Change:
+0.5270
(+0.57%)		High/Low:
93.7768
93.5224
52W Change:
+14.7872
(+18.76%)		52W High/Low:
93.7768 R
77.3277
Open:
93.5304		Prev.:
93.0733
NOKAUD
NOK/AUD
Last:
0.141494		Date:
Jan 24
22:00:20
Change:
+0.000458
(+0.32%)		High/Low:
0.141684
0.140811
52W Change:
-0.003717
(-2.56%)		52W High/Low:
0.146366
0.136163
Open:
0.141093		Prev.:
0.141036
NOKBGN
NOK/BGN
Last:
0.166271		Date:
Jan 24
12:00:00
Change:
-0.000047
(-0.03%)		High/Low:
0.166271
0.166271
52W Change:
-0.005335
(-3.11%)		52W High/Low:
0.173369
0.161785
Open:
0.166271		Prev.:
0.166318
NOKBRL
NOK/BRL
Last:
0.527404		Date:
Jan 24
19:00:56
Change:
+0.004475
(+0.86%)		High/Low:
0.527540
0.523194
52W Change:
+0.056210
(+11.93%)		52W High/Low:
0.554897
0.459911
Open:
0.524114		Prev.:
0.522929
NOKBTC
NOK/BTC
Last:
0.000000850610		Date:
Jan 24
22:01:20
Change:
-0.000000001680
(-0.20%)		High/Low:
0.000000865923
0.000000834073
52W Change:
-0.000001545090
(-64.49%)		52W High/Low:
0.000002421470
0.000000803019
Open:
0.000000852899		Prev.:
0.000000852290
NOKCAD
NOK/CAD
Last:
0.128163		Date:
Jan 24
22:00:12
Change:
+0.000681
(+0.53%)		High/Low:
0.128353
0.127462
52W Change:
-0.000960
(-0.74%)		52W High/Low:
0.130595
0.123685
Open:
0.127532		Prev.:
0.127482
NOKCHF
NOK/CHF
Last:
0.0809269		Date:
Jan 24
22:00:16
Change:
+0.0004955
(+0.62%)		High/Low:
0.0810131
0.0804372
52W Change:
-0.0014544
(-1.77%)		52W High/Low:
0.0871468
0.0759801
Open:
0.0804707		Prev.:
0.0804314
NOKCLP
NOK/CLP
Last:
87.8198		Date:
Jan 24
17:30:56
Change:
+0.2513
(+0.29%)		High/Low:
88.0120
87.5002
52W Change:
+0.6516
(+0.75%)		52W High/Low:
94.5148
82.7561
Open:
87.5372		Prev.:
87.5685
NOKCNY
NOK/CNY
Last:
0.646073		Date:
Jan 24
11:00:56
Change:
+0.000490
(+0.08%)		High/Low:
0.647100
0.644906
52W Change:
-0.039075
(-5.70%)		52W High/Low:
0.694953
0.636718
Open:
0.645863		Prev.:
0.645583
NOKCZK
NOK/CZK
Last:
2.13461		Date:
Jan 24
22:01:20
Change:
-0.00241
(-0.11%)		High/Low:
2.14153
2.13156
52W Change:
-0.04565
(-2.09%)		52W High/Low:
2.26818
2.08297
Open:
2.13753		Prev.:
2.13702
NOKDKK
NOK/DKK
Last:
0.635200		Date:
Jan 24
22:00:20
Change:
+0.000306
(+0.05%)		High/Low:
0.636513
0.633650
52W Change:
-0.018792
(-2.87%)		52W High/Low:
0.662483
0.614911
Open:
0.635198		Prev.:
0.634894
NOKEGP
NOK/EGP
Last:
4.48839		Date:
Jan 24
13:30:56
Change:
+0.03457
(+0.78%)		High/Low:
4.49677
4.47483
52W Change:
+1.54201
(+52.34%)		52W High/Low:
4.79350
2.88481
Open:
4.47995		Prev.:
4.45382
NOKEUR
NOK/EUR
Last:
0.0851153		Date:
Jan 24
22:00:16
Change:
+0.0000304
(+0.04%)		High/Low:
0.0852918
0.0849377
52W Change:
-0.0025964
(-2.96%)		52W High/Low:
0.0888761
0.0824059
Open:
0.0851326		Prev.:
0.0850849
NOKGBP
NOK/GBP
Last:
0.0715439		Date:
Jan 24
22:00:16
Change:
-0.0002141
(-0.30%)		High/Low:
0.0720389
0.0715251
52W Change:
-0.0034899
(-4.65%)		52W High/Low:
0.0758239
0.0695767
Open:
0.0717924		Prev.:
0.0717580
NOKHKD
NOK/HKD
Last:
0.695722		Date:
Jan 24
22:00:56
Change:
+0.005282
(+0.77%)		High/Low:
0.697454
0.690453
52W Change:
-0.050803
(-6.81%)		52W High/Low:
0.758432
0.675288
Open:
0.690671		Prev.:
0.690440
NOKHUF
NOK/HUF
Last:
34.6938		Date:
Jan 24
22:00:20
Change:
-0.2029
(-0.58%)		High/Low:
34.9565
34.6767
52W Change:
+0.7284
(+2.14%)		52W High/Low:
35.7633
32.5191
Open:
34.9213		Prev.:
34.8967
NOKIDR
NOK/IDR
Last:
1442.56		Date:
Jan 24
12:00:00
Change:
+1.19
(+0.08%)		High/Low:
1442.56
1442.56
52W Change:
-60.27
(-4.01%)		52W High/Low:
1558.91
1413.70
Open:
1442.56		Prev.:
1441.37
NOKILS
NOK/ILS
Last:
0.320275		Date:
Jan 24
18:00:56
Change:
+0.002823
(+0.89%)		High/Low:
0.320596
0.318002
52W Change:
-0.033828
(-9.55%)		52W High/Low:
0.363052
0.311547
Open:
0.318005		Prev.:
0.317452
NOKINR
NOK/INR
Last:
7.69283		Date:
Jan 24
12:00:56
Change:
+0.03590
(+0.47%)		High/Low:
7.70952
7.67703
52W Change:
-0.25387
(-3.19%)		52W High/Low:
8.03478
7.41391
Open:
7.68091		Prev.:
7.65693
NOKISK
NOK/ISK
Last:
12.4500		Date:
Jan 24
19:00:56
Change:
+0.0210
(+0.17%)		High/Low:
12.4829
12.3982
52W Change:
-0.5461
(-4.20%)		52W High/Low:
13.2492
12.1265
Open:
12.4304		Prev.:
12.4290
NOKJPY
NOK/JPY
Last:
13.9266		Date:
Jan 24
22:00:16
Change:
+0.0965
(+0.70%)		High/Low:
13.9693
13.8006
52W Change:
-0.1524
(-1.08%)		52W High/Low:
15.3285
12.7366
Open:
13.8365		Prev.:
13.8301
NOKKRW
NOK/KRW
Last:
127.544		Date:
Jan 24
07:00:56
Change:
+0.104
(+0.08%)		High/Low:
127.639
127.258
52W Change:
+0.035
(+0.03%)		52W High/Low:
132.051
122.786
Open:
127.316		Prev.:
127.440
NOKMXN
NOK/MXN
Last:
1.81037		Date:
Jan 24
22:01:20
Change:
+0.00434
(+0.24%)		High/Low:
1.81365
1.79871
52W Change:
+0.16614
(+10.10%)		52W High/Low:
1.89959
1.51302
Open:
1.80701		Prev.:
1.80603
NOKMYR
NOK/MYR
Last:
0.391128		Date:
Jan 24
10:00:56
Change:
-0.002493
(-0.63%)		High/Low:
0.395262
0.390872
52W Change:
-0.060691
(-13.43%)		52W High/Low:
0.459194
0.389971
Open:
0.394178		Prev.:
0.393621
NOKNAD
NOK/NAD
Last:
1.64491		Date:
Jan 24
22:01:20
Change:
+0.00380
(+0.23%)		High/Low:
1.64753
1.63365
52W Change:
-0.15902
(-8.82%)		52W High/Low:
1.83931
1.58349
Open:
1.64239		Prev.:
1.64111
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq