pią, 13 gru 2024, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NOKAUD
NOK/AUD
Last:
0.141048		Date:
Dec 13
09:40:08
Change:
+0.000462
(+0.33%)		High/Low:
0.141051
0.140313
52W Change:
+0.001787
(+1.28%)		52W High/Low:
0.146366
0.136163
Open:
0.140609		Prev.:
0.140586
NOKCNY
NOK/CNY
Last:
0.654146		Date:
Dec 13
09:40:08
Change:
-0.000390
(-0.06%)		High/Low:
0.654398
0.650477
52W Change:
-0.000437
(-0.07%)		52W High/Low:
0.708602
0.639531
Open:
0.651118		Prev.:
0.654536
NOKHKD
NOK/HKD
Last:
0.697588		Date:
Dec 13
09:40:08
Change:
+0.001665
(+0.24%)		High/Low:
0.697867
0.694505
52W Change:
-0.026843
(-3.71%)		52W High/Low:
0.776687
0.694112
Open:
0.695839		Prev.:
0.695923
NOKIDR
NOK/IDR
Last:
1434.15		Date:
Dec 12
12:00:00
Change:

High/Low:
1434.15
1434.15
52W Change:
+2.09
(+0.15%)		52W High/Low:
1558.91
1414.10
Open:
1434.15		Prev.:
NOKILS
NOK/ILS
Last:
0.322852		Date:
Dec 13
09:40:08
Change:
+0.002031
(+0.63%)		High/Low:
0.323010
0.320393
52W Change:
-0.015893
(-4.69%)		52W High/Low:
0.365392
0.318046
Open:
0.320625		Prev.:
0.320821
NOKINR
NOK/INR
Last:
7.60997		Date:
Dec 13
09:40:08
Change:
-0.03247
(-0.42%)		High/Low:
7.61301
7.57792
52W Change:
+0.02174
(+0.29%)		52W High/Low:
8.26609
7.52272
Open:
7.58103		Prev.:
7.64244
NOKJPY
NOK/JPY
Last:
13.7377		Date:
Dec 13
09:40:08
Change:
+0.0793
(+0.58%)		High/Low:
13.7395
13.6374
52W Change:
+0.5151
(+3.90%)		52W High/Low:
15.3285
12.7366
Open:
13.6590		Prev.:
13.6584
NOKKRW
NOK/KRW
Last:
128.049		Date:
Dec 13
07:00:56
Change:
-0.601
(-0.47%)		High/Low:
128.367
127.953
52W Change:
+7.750
(+6.44%)		52W High/Low:
132.051
120.029
Open:
128.067		Prev.:
128.650
NOKMYR
NOK/MYR
Last:
0.399687		Date:
Dec 13
09:40:08
Change:
+0.000289
(+0.07%)		High/Low:
0.399863
0.397259
52W Change:
-0.028341
(-6.62%)		52W High/Low:
0.459194
0.389971
Open:
0.397838		Prev.:
0.399398
NOKNZD
NOK/NZD
Last:
0.155769		Date:
Dec 13
09:40:08
Change:
+0.000477
(+0.31%)		High/Low:
0.155771
0.154901
52W Change:
+0.005579
(+3.71%)		52W High/Low:
0.157622
0.148896
Open:
0.155337		Prev.:
0.155292
NOKPHP
NOK/PHP
Last:
5.22468		Date:
Dec 13
06:00:56
Change:
-0.00824
(-0.16%)		High/Low:
5.22616
5.21123
52W Change:
+0.13462
(+2.64%)		52W High/Low:
5.62281
5.13982
Open:
5.21849		Prev.:
5.23292
NOKSGD
NOK/SGD
Last:
0.121075		Date:
Dec 13
09:40:08
Change:
+0.000510
(+0.42%)		High/Low:
0.121075
0.120360
52W Change:
-0.002579
(-2.09%)		52W High/Low:
0.131287
0.118914
Open:
0.120555		Prev.:
0.120565
NOKTHB
NOK/THB
Last:
3.05820		Date:
Dec 13
09:40:08
Change:
+0.02028
(+0.67%)		High/Low:
3.05914
3.03448
52W Change:
-0.20968
(-6.42%)		52W High/Low:
3.51994
3.01902
Open:
3.03703		Prev.:
3.03792
NOKTWD
NOK/TWD
Last:
2.91342		Date:
Dec 13
09:00:56
Change:
-0.01107
(-0.38%)		High/Low:
2.91510
2.90207
52W Change:
+0.04398
(+1.53%)		52W High/Low:
3.10120
2.87946
Open:
2.91155		Prev.:
2.92449
Europe
NOKBGN
NOK/BGN
Last:
0.167595		Date:
Dec 12
12:00:00
Change:

High/Low:
0.167595
0.167595
52W Change:
+0.001470
(+0.88%)		52W High/Low:
0.174404
0.161785
Open:
0.167595		Prev.:
NOKCHF
NOK/CHF
Last:
0.0801895		Date:
Dec 13
09:40:08
Change:
+0.0003555
(+0.45%)		High/Low:
0.0802223
0.0797270
52W Change:
-0.0006013
(-0.74%)		52W High/Low:
0.0871468
0.0759801
Open:
0.0798376		Prev.:
0.0798340
NOKCZK
NOK/CZK
Last:
2.14695		Date:
Dec 13
09:40:08
Change:
+0.00528
(+0.25%)		High/Low:
2.14762
2.13849
52W Change:
+0.06317
(+3.03%)		52W High/Low:
2.26818
2.08268
Open:
2.14194		Prev.:
2.14167
NOKDKK
NOK/DKK
Last:
0.639298		Date:
Dec 13
09:40:08
Change:
+0.001807
(+0.28%)		High/Low:
0.639619
0.636684
52W Change:
+0.003591
(+0.56%)		52W High/Low:
0.666973
0.614911
Open:
0.637650		Prev.:
0.637491
NOKEUR
NOK/EUR
Last:
0.0857250		Date:
Dec 13
09:40:08
Change:
+0.0002398
(+0.28%)		High/Low:
0.0857609
0.0853682
52W Change:
+0.0004721
(+0.55%)		52W High/Low:
0.0894595
0.0824059
Open:
0.0854845		Prev.:
0.0854852
NOKGBP
NOK/GBP
Last:
0.0710454		Date:
Dec 13
09:40:08
Change:
+0.0004314
(+0.61%)		High/Low:
0.0710734
0.0705289
52W Change:
-0.0024132
(-3.29%)		52W High/Low:
0.0776958
0.0695767
Open:
0.0706094		Prev.:
0.0706140
NOKHUF
NOK/HUF
Last:
35.1080		Date:
Dec 13
09:40:08
Change:
+0.0921
(+0.26%)		High/Low:
35.1479
34.9418
52W Change:
+2.7968
(+8.66%)		52W High/Low:
35.7633
32.2970
Open:
35.0174		Prev.:
35.0159
NOKISK
NOK/ISK
Last:
12.5230		Date:
Dec 13
09:40:08
Change:
+0.0201
(+0.16%)		High/Low:
12.5314
12.5142
52W Change:
-0.2407
(-1.89%)		52W High/Low:
13.4835
12.3035
Open:
12.5211		Prev.:
12.5029
NOKPLN
NOK/PLN
Last:
0.366153		Date:
Dec 13
09:40:08
Change:
+0.000706
(+0.19%)		High/Low:
0.366462
0.365003
52W Change:
-0.000692
(-0.19%)		52W High/Low:
0.388736
0.354415
Open:
0.365445		Prev.:
0.365447
NOKRON
NOK/RON
Last:
0.426246		Date:
Dec 13
09:40:08
Change:
+0.000416
(+0.10%)		High/Low:
0.426483
0.424828
52W Change:
+0.004624
(+1.10%)		52W High/Low:
0.444912
0.410030
Open:
0.424961		Prev.:
0.425830
NOKRUB
NOK/RUB
Last:
9.33216		Date:
Dec 12
17:00:56
Change:

High/Low:
9.54819
9.29538
52W Change:
+1.10504
(+13.43%)		52W High/Low:
10.27280
7.63360
Open:
9.49016		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq