sob, 15 lis 2025, 3:47 CET, NY 21:47, Londyn 2:47, Tokio 11:47, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NOKAUD
NOK/AUD
Last:
0.151529		Date:
Nov 14
22:00:24
Change:
-0.001143
(-0.75%)		High/Low:
0.153040
0.151243
52W Change:
+0.012620
(+9.09%)		52W High/Low:
0.156106
0.137980
Open:
0.152687		Prev.:
0.152672
NOKCNY
NOK/CNY
Last:
0.704172		Date:
Nov 14
11:00:56
Change:
-0.002231
(-0.32%)		High/Low:
0.710156
0.704157
52W Change:
+0.054675
(+8.42%)		52W High/Low:
0.727851
0.636718
Open:
0.708023		Prev.:
0.706403
NOKHKD
NOK/HKD
Last:
0.769856		Date:
Nov 14
22:01:00
Change:
-0.005369
(-0.69%)		High/Low:
0.777612
0.769066
52W Change:
+0.072257
(+10.36%)		52W High/Low:
0.798517
0.675288
Open:
0.775110		Prev.:
0.775225
NOKIDR
NOK/IDR
Last:
1656.26		Date:
Nov 14
12:00:00
Change:
-8.56
(-0.51%)		High/Low:
1656.26
1656.26
52W Change:
+236.93
(+16.69%)		52W High/Low:
1686.00
1413.70
Open:
1656.26		Prev.:
1664.82
NOKILS
NOK/ILS
Last:
0.319681		Date:
Nov 14
18:00:56
Change:
-0.002524
(-0.78%)		High/Low:
0.323313
0.319172
52W Change:
-0.017363
(-5.15%)		52W High/Low:
0.365123
0.311547
Open:
0.322957		Prev.:
0.322205
NOKINR
NOK/INR
Last:
8.79866		Date:
Nov 14
12:00:56
Change:
-0.02490
(-0.28%)		High/Low:
8.86937
8.79750
52W Change:
+1.24293
(+16.45%)		52W High/Low:
9.01169
7.41391
Open:
8.86238		Prev.:
8.82356
NOKJPY
NOK/JPY
Last:
15.3054		Date:
Nov 14
22:00:20
Change:
-0.1106
(-0.72%)		High/Low:
15.4602
15.2457
52W Change:
+1.2937
(+9.23%)		52W High/Low:
15.4602 R
13.0866
Open:
15.4169		Prev.:
15.4160
NOKKRW
NOK/KRW
Last:
145.297		Date:
Nov 14
07:00:56
Change:
-0.373
(-0.26%)		High/Low:
147.052
145.085
52W Change:
+19.325
(+15.34%)		52W High/Low:
147.052 R
124.957
Open:
146.629		Prev.:
145.670
NOKMYR
NOK/MYR
Last:
0.410675		Date:
Nov 14
10:00:56
Change:
+0.000142
(+0.03%)		High/Low:
0.413626
0.410590
52W Change:
+0.008361
(+2.08%)		52W High/Low:
0.432346
0.388143
Open:
0.412606		Prev.:
0.410533
NOKNZD
NOK/NZD
Last:
0.174450		Date:
Nov 14
22:00:24
Change:
-0.002005
(-1.14%)		High/Low:
0.176656
0.174122
52W Change:
+0.021171
(+13.81%)		52W High/Low:
0.176656 R
0.152301
Open:
0.176472		Prev.:
0.176455
NOKPHP
NOK/PHP
Last:
5.88132		Date:
Nov 14
06:00:56
Change:
+0.01931
(+0.33%)		High/Low:
5.89642
5.87460
52W Change:
+0.60674
(+11.50%)		52W High/Low:
5.93446
5.06456
Open:
5.88986		Prev.:
5.86201
NOKSGD
NOK/SGD
Last:
0.128601		Date:
Nov 14
22:01:04
Change:
-0.001135
(-0.87%)		High/Low:
0.130117
0.128518
52W Change:
+0.007970
(+6.61%)		52W High/Low:
0.130894
0.118566
Open:
0.129742		Prev.:
0.129736
NOKTHB
NOK/THB
Last:
3.21260		Date:
Nov 14
22:00:24
Change:
-0.01371
(-0.42%)		High/Low:
3.23643
3.20971
52W Change:
+0.08182
(+2.61%)		52W High/Low:
3.35864
2.96023
Open:
3.22584		Prev.:
3.22631
NOKTWD
NOK/TWD
Last:
3.10280		Date:
Nov 14
09:00:56
Change:
+0.01540
(+0.50%)		High/Low:
3.11691
3.10263
52W Change:
+0.18445
(+6.32%)		52W High/Low:
3.22280
2.84181
Open:
3.10980		Prev.:
3.08740
Europe
NOKBGN
NOK/BGN
Last:
0.166967		Date:
Nov 14
12:00:00
Change:
-0.000624
(-0.37%)		High/Low:
0.166967
0.166967
52W Change:
+0.000541
(+0.33%)		52W High/Low:
0.173382
0.160893
Open:
0.166967		Prev.:
0.167591
NOKCHF
NOK/CHF
Last:
0.0786383		Date:
Nov 14
22:00:20
Change:
-0.0004592
(-0.58%)		High/Low:
0.0793275
0.0782051
52W Change:
-0.0011509
(-1.44%)		52W High/Low:
0.0852722
0.0755546
Open:
0.0790947		Prev.:
0.0790975
NOKCZK
NOK/CZK
Last:
2.05985		Date:
Nov 14
22:01:16
Change:
-0.01314
(-0.63%)		High/Low:
2.07916
2.05865
52W Change:
-0.09366
(-4.35%)		52W High/Low:
2.21603
2.03625
Open:
2.07355		Prev.:
2.07299
NOKDKK
NOK/DKK
Last:
0.636424		Date:
Nov 14
22:00:24
Change:
-0.003809
(-0.59%)		High/Low:
0.642167
0.635948
52W Change:
+0.001448
(+0.23%)		52W High/Low:
0.662564
0.610965
Open:
0.640232		Prev.:
0.640233
NOKEUR
NOK/EUR
Last:
0.0852295		Date:
Nov 14
22:00:20
Change:
-0.0005015
(-0.58%)		High/Low:
0.0859847
0.0851604
52W Change:
+0.0001027
(+0.12%)		52W High/Low:
0.0888030
0.0818115
Open:
0.0857344		Prev.:
0.0857310
NOKGBP
NOK/GBP
Last:
0.0752103		Date:
Nov 14
22:00:20
Change:
-0.0005608
(-0.74%)		High/Low:
0.0760918
0.0751788
52W Change:
+0.0044297
(+6.26%)		52W High/Low:
0.0760918 R
0.0696443
Open:
0.0757616		Prev.:
0.0757711
NOKHUF
NOK/HUF
Last:
32.7647		Date:
Nov 14
22:00:24
Change:
-0.1898
(-0.58%)		High/Low:
33.0525
32.7425
52W Change:
-1.8436
(-5.33%)		52W High/Low:
35.7633
32.6439
Open:
32.9541		Prev.:
32.9545
NOKISK
NOK/ISK
Last:
12.5630		Date:
Nov 14
19:00:56
Change:
-0.0495
(-0.39%)		High/Low:
12.5918
12.5016
52W Change:
+0.1301
(+1.05%)		52W High/Low:
12.7930
11.8259
Open:
12.5865		Prev.:
12.6125
NOKPLN
NOK/PLN
Last:
0.360138		Date:
Nov 14
22:00:20
Change:
-0.002656
(-0.73%)		High/Low:
0.363939
0.359941
52W Change:
-0.007988
(-2.17%)		52W High/Low:
0.376277
0.350464
Open:
0.362784		Prev.:
0.362794
NOKRON
NOK/RON
Last:
0.434010		Date:
Nov 14
17:00:56
Change:
-0.002332
(-0.53%)		High/Low:
0.436087
0.432945
52W Change:
+0.009904
(+2.34%)		52W High/Low:
0.442938
0.407639
Open:
0.436073		Prev.:
0.436342
NOKRUB
NOK/RUB
Last:
8.01185		Date:
Nov 14
17:00:56
Change:
-0.04808
(-0.60%)		High/Low:
8.10625
7.98689
52W Change:
-0.92538
(-10.35%)		52W High/Low:
10.27280
7.55401
Open:
8.10603		Prev.:
8.05993
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq