czw, 23 sty 2025, 8:01 CET, NY 2:01, Londyn 7:01, Tokio 16:01, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
NOKARS
NOK/ARS
Open:
92.7022		High/Low:
92.9358
92.6963		Last:
92.9051		Change:

Date:
Jan 22
19:00:56		52W High/Low:
92.9358 R
77.3277		Prev.:
52W Change:
+14.6086
(+18.66%)
NOKAUD
NOK/AUD
Open:
0.141343		High/Low:
0.141399
0.141162		Last:
0.141378		Change:
+0.000011
(+0.01%)
Date:
Jan 23
08:01:20		52W High/Low:
0.146366
0.136163		Prev.:
0.141367		52W Change:
-0.003258
(-2.25%)
NOKBGN
NOK/BGN
Open:
0.166282		High/Low:
0.166282
0.166282		Last:
0.166282		Change:

Date:
Jan 22
12:00:00		52W High/Low:
0.173369
0.161785		Prev.:
52W Change:
-0.004650
(-2.72%)
NOKBRL
NOK/BRL
Open:
0.533772		High/Low:
0.533946
0.524990		Last:
0.526469		Change:

Date:
Jan 22
19:00:56		52W High/Low:
0.554897
0.459911		Prev.:
52W Change:
+0.051510
(+10.85%)
NOKBTC
NOK/BTC
Open:
0.000000853758		High/Low:
0.000000873318
0.000000851181		Last:
0.000000866532		Change:
+0.000000012575
(+1.47%)
Date:
Jan 23
08:01:20		52W High/Low:
0.000002421470
0.000000803019		Prev.:
0.000000853957		52W Change:
-0.000001547798
(-64.11%)
NOKCAD
NOK/CAD
Open:
0.127476		High/Low:
0.127639
0.127464		Last:
0.127509		Change:
+0.000011
(+0.01%)
Date:
Jan 23
08:01:20		52W High/Low:
0.130595
0.123685		Prev.:
0.127498		52W Change:
-0.000631
(-0.49%)
NOKCHF
NOK/CHF
Open:
0.0803458		High/Low:
0.0803551
0.0802807		Last:
0.0803074		Change:
-0.0000471
(-0.06%)
Date:
Jan 23
08:01:20		52W High/Low:
0.0871468
0.0759801		Prev.:
0.0803545		52W Change:
-0.0025052
(-3.03%)
NOKCLP
NOK/CLP
Open:
88.4982		High/Low:
88.5463
87.8314		Last:
87.9804		Change:

Date:
Jan 22
17:30:56		52W High/Low:
94.5148
82.7561		Prev.:
52W Change:
+1.4086
(+1.63%)
NOKCNY
NOK/CNY
Open:
0.645399		High/Low:
0.645805
0.644827		Last:
0.645477		Change:
-0.000424
(-0.07%)
Date:
Jan 23
08:01:20		52W High/Low:
0.694953
0.636718		Prev.:
0.645901		52W Change:
-0.037558
(-5.50%)
NOKCZK
NOK/CZK
Open:
2.14055		High/Low:
2.14221
2.13989		Last:
2.14090		Change:
-0.00025
(-0.01%)
Date:
Jan 23
08:01:20		52W High/Low:
2.26818
2.08297		Prev.:
2.14115		52W Change:
-0.04055
(-1.86%)
NOKDKK
NOK/DKK
Open:
0.635222		High/Low:
0.635534
0.635058		Last:
0.635157		Change:
-0.000105
(-0.02%)
Date:
Jan 23
08:01:20		52W High/Low:
0.662483
0.614911		Prev.:
0.635262		52W Change:
-0.018774
(-2.87%)
NOKEGP
NOK/EGP
Open:
4.44518		High/Low:
4.47671
4.44243		Last:
4.46578		Change:

Date:
Jan 22
13:30:56		52W High/Low:
4.79350
2.88481		Prev.:
52W Change:
+1.51972
(+51.58%)
NOKEUR
NOK/EUR
Open:
0.0851537		High/Low:
0.0851876
0.0851224		Last:
0.0851362		Change:
-0.0000138
(-0.02%)
Date:
Jan 23
08:01:20		52W High/Low:
0.0888761
0.0824059		Prev.:
0.0851500		52W Change:
-0.0025699
(-2.93%)
NOKGBP
NOK/GBP
Open:
0.0719811		High/Low:
0.0720099
0.0719348		Last:
0.0719642		Change:
-0.0000248
(-0.03%)
Date:
Jan 23
08:01:20		52W High/Low:
0.0758239
0.0695767		Prev.:
0.0719890		52W Change:
-0.0030813
(-4.11%)
NOKHKD
NOK/HKD
Open:
0.690246		High/Low:
0.690697
0.689525		Last:
0.689935		Change:
-0.000406
(-0.06%)
Date:
Jan 23
08:01:20		52W High/Low:
0.758432
0.675288		Prev.:
0.690341		52W Change:
-0.054676
(-7.34%)
NOKHUF
NOK/HUF
Open:
34.9747		High/Low:
34.9962
34.9700		Last:
34.9841		Change:
+0.0098
(+0.03%)
Date:
Jan 23
08:01:20		52W High/Low:
35.7633
32.5191		Prev.:
34.9743		52W Change:
+1.1116
(+3.28%)
NOKIDR
NOK/IDR
Open:
1446.37		High/Low:
1446.37
1446.37		Last:
1446.37		Change:

Date:
Jan 22
12:00:00		52W High/Low:
1558.91
1413.70		Prev.:
52W Change:
-42.65
(-2.86%)
NOKILS
NOK/ILS
Open:
0.314077		High/Low:
0.314109
0.314068		Last:
0.314109		Change:
+0.000295
(+0.09%)
Date:
Jan 23
08:01:20		52W High/Low:
0.363052
0.311547		Prev.:
0.313814		52W Change:
-0.042574
(-11.94%)
NOKINR
NOK/INR
Open:
7.65834		High/Low:
7.66296
7.65634		Last:
7.65750		Change:
-0.01663
(-0.22%)
Date:
Jan 23
08:01:20		52W High/Low:
8.03478
7.41391		Prev.:
7.67413		52W Change:
-0.24471
(-3.10%)
NOKISK
NOK/ISK
Open:
12.3827		High/Low:
12.4725
12.3827		Last:
12.4438		Change:

Date:
Jan 22
19:00:56		52W High/Low:
13.2492
12.1265		Prev.:
52W Change:
-0.5446
(-4.19%)
NOKJPY
NOK/JPY
Open:
13.8651		High/Low:
13.8927
13.8554		Last:
13.8712		Change:
+0.0053
(+0.04%)
Date:
Jan 23
08:01:20		52W High/Low:
15.3285
12.7366		Prev.:
13.8659		52W Change:
-0.2547
(-1.80%)
NOKKRW
NOK/KRW
Open:
127.306		High/Low:
127.524
127.260		Last:
127.440		Change:
+0.459
(+0.36%)
Date:
Jan 23
07:00:56		52W High/Low:
132.051
122.786		Prev.:
126.981		52W Change:
+0.212
(+0.17%)
NOKMXN
NOK/MXN
Open:
1.81689		High/Low:
1.81774
1.81559		Last:
1.81623		Change:
-0.00038
(-0.02%)
Date:
Jan 23
08:01:20		52W High/Low:
1.89959
1.51302		Prev.:
1.81661		52W Change:
+0.16816
(+10.20%)
NOKMYR
NOK/MYR
Open:
0.393627		High/Low:
0.394158
0.393173		Last:
0.393566		Change:
-0.000240
(-0.06%)
Date:
Jan 23
08:01:20		52W High/Low:
0.459194
0.389971		Prev.:
0.393806		52W Change:
-0.056986
(-12.65%)
NOKNAD
NOK/NAD
Open:
1.64014		High/Low:
1.64193
1.63932		Last:
1.64193		Change:
+0.00362
(+0.22%)
Date:
Jan 23
08:01:20		52W High/Low:
1.83931
1.58349		Prev.:
1.63831		52W Change:
-0.17042
(-9.40%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq