czw, 12 gru 2024, 8:01 CET, NY 2:01, Londyn 7:01, Tokio 16:01, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NOKAUD
NOK/AUD
Open:
0.140767		High/Low:
0.140772
0.139940		Last:
0.140052		Change:
-0.000700
(-0.50%)
Date:
Dec 12
08:01:24		52W High/Low:
0.146366
0.136163		Prev.:
0.140752		52W Change:
+0.000957
(+0.69%)
NOKCNY
NOK/CNY
Open:
0.652709		High/Low:
0.653732
0.652325		Last:
0.653329		Change:
+0.001033
(+0.16%)
Date:
Dec 12
08:01:24		52W High/Low:
0.708602
0.639531		Prev.:
0.652296		52W Change:
-0.006114
(-0.93%)
NOKHKD
NOK/HKD
Open:
0.697238		High/Low:
0.699252
0.697126		Last:
0.698981		Change:
+0.001591
(+0.23%)
Date:
Dec 12
08:01:24		52W High/Low:
0.776687
0.694112		Prev.:
0.697390		52W Change:
-0.013284
(-1.87%)
NOKIDR
NOK/IDR
Open:
1426.66		High/Low:
1426.66
1426.66		Last:
1426.66		Change:

Date:
Dec 11
12:00:00		52W High/Low:
1558.91
1414.10		Prev.:
52W Change:
-2.35
(-0.16%)
NOKILS
NOK/ILS
Open:
0.322372		High/Low:
0.322622
0.319846		Last:
0.320921		Change:

Date:
Dec 11
18:00:56		52W High/Low:
0.365392
0.318046		Prev.:
52W Change:
-0.018607
(-5.48%)
NOKINR
NOK/INR
Open:
7.62573		High/Low:
7.63224
7.62289		Last:
7.62898		Change:
+0.02931
(+0.39%)
Date:
Dec 12
08:01:24		52W High/Low:
8.26609
7.52272		Prev.:
7.59967		52W Change:
-0.02504
(-0.33%)
NOKJPY
NOK/JPY
Open:
13.6734		High/Low:
13.7315
13.6486		Last:
13.7129		Change:
+0.0397
(+0.29%)
Date:
Dec 12
08:01:24		52W High/Low:
15.3285
12.7366		Prev.:
13.6732		52W Change:
+0.4476
(+3.37%)
NOKKRW
NOK/KRW
Open:
128.310		High/Low:
128.794
128.225		Last:
128.650		Change:
+0.289
(+0.23%)
Date:
Dec 12
07:00:56		52W High/Low:
132.051
119.688		Prev.:
128.361		52W Change:
+8.400
(+6.99%)
NOKMYR
NOK/MYR
Open:
0.397963		High/Low:
0.399065
0.397643		Last:
0.399011		Change:
+0.002749
(+0.69%)
Date:
Dec 12
08:01:24		52W High/Low:
0.459194
0.389971		Prev.:
0.396262		52W Change:
-0.029822
(-6.95%)
NOKNZD
NOK/NZD
Open:
0.155017		High/Low:
0.155194
0.154605		Last:
0.154759		Change:
-0.000252
(-0.16%)
Date:
Dec 12
08:01:24		52W High/Low:
0.157622
0.148656		Prev.:
0.155011		52W Change:
+0.006002
(+4.03%)
NOKPHP
NOK/PHP
Open:
5.24171		High/Low:
5.24371
5.22985		Last:
5.23292		Change:
+0.00933
(+0.18%)
Date:
Dec 12
06:00:56		52W High/Low:
5.62281
5.08643		Prev.:
5.22359		52W Change:
+0.15450
(+3.04%)
NOKSGD
NOK/SGD
Open:
0.120565		High/Low:
0.120875
0.120515		Last:
0.120794		Change:
+0.000195
(+0.16%)
Date:
Dec 12
08:01:24		52W High/Low:
0.131287
0.118914		Prev.:
0.120599		52W Change:
-0.001563
(-1.28%)
NOKTHB
NOK/THB
Open:
3.03584		High/Low:
3.04603
3.03203		Last:
3.03754		Change:
+0.00109
(+0.04%)
Date:
Dec 12
08:01:24		52W High/Low:
3.51994
3.01902		Prev.:
3.03645		52W Change:
-0.22011
(-6.76%)
NOKTWD
NOK/TWD
Open:
2.91966		High/Low:
2.92299
2.91387		Last:
2.92201		Change:
+0.01420
(+0.49%)
Date:
Dec 12
08:01:24		52W High/Low:
3.10120
2.86890		Prev.:
2.90781		52W Change:
+0.04090
(+1.42%)
Europe
NOKBGN
NOK/BGN
Open:
0.166972		High/Low:
0.166972
0.166972		Last:
0.166972		Change:

Date:
Dec 11
12:00:00		52W High/Low:
0.174404
0.161785		Prev.:
52W Change:
+0.000727
(+0.44%)
NOKCHF
NOK/CHF
Open:
0.0792947		High/Low:
0.0795002
0.0792597		Last:
0.0794262		Change:
+0.0001300
(+0.16%)
Date:
Dec 12
08:01:24		52W High/Low:
0.0871468
0.0759801		Prev.:
0.0792962		52W Change:
-0.0004041
(-0.51%)
NOKCZK
NOK/CZK
Open:
2.14409		High/Low:
2.14690
2.14270		Last:
2.14501		Change:
+0.00209
(+0.10%)
Date:
Dec 12
08:01:24		52W High/Low:
2.26818
2.06401		Prev.:
2.14292		52W Change:
+0.07519
(+3.63%)
NOKDKK
NOK/DKK
Open:
0.637232		High/Low:
0.638209
0.636932		Last:
0.637708		Change:
+0.000497
(+0.08%)
Date:
Dec 12
08:01:24		52W High/Low:
0.666973
0.614911		Prev.:
0.637211		52W Change:
+0.007769
(+1.23%)
NOKEUR
NOK/EUR
Open:
0.0854547		High/Low:
0.0855846
0.0854135		Last:
0.0855178		Change:
+0.0000685
(+0.08%)
Date:
Dec 12
08:01:24		52W High/Low:
0.0894595
0.0824059		Prev.:
0.0854493		52W Change:
+0.0010348
(+1.22%)
NOKGBP
NOK/GBP
Open:
0.0703451		High/Low:
0.0704364
0.0703048		Last:
0.0704034		Change:
+0.0000589
(+0.08%)
Date:
Dec 12
08:01:24		52W High/Low:
0.0776958
0.0695767		Prev.:
0.0703445		52W Change:
-0.0021776
(-3.00%)
NOKHUF
NOK/HUF
Open:
35.0330		High/Low:
35.0738
35.0083		Last:
35.0485		Change:
+0.0190
(+0.05%)
Date:
Dec 12
08:01:24		52W High/Low:
35.7633
32.1275		Prev.:
35.0295		52W Change:
+2.7512
(+8.52%)
NOKISK
NOK/ISK
Open:
12.4146		High/Low:
12.4827
12.4115		Last:
12.4664		Change:

Date:
Dec 11
19:00:56		52W High/Low:
13.4835
12.3035		Prev.:
52W Change:
-0.3141
(-2.46%)
NOKPLN
NOK/PLN
Open:
0.365071		High/Low:
0.365440
0.364840		Last:
0.365142		Change:
+0.000075
(+0.02%)
Date:
Dec 12
08:01:24		52W High/Low:
0.388736
0.354415		Prev.:
0.365067		52W Change:
-0.000557
(-0.15%)
NOKRON
NOK/RON
Open:
0.423464		High/Low:
0.424999
0.422411		Last:
0.424035		Change:

Date:
Dec 11
17:00:56		52W High/Low:
0.444912
0.410030		Prev.:
52W Change:
+0.002637
(+0.63%)
NOKRUB
NOK/RUB
Open:
9.22417		High/Low:
9.72668
9.16984		Last:
9.60396		Change:

Date:
Dec 11
17:00:56		52W High/Low:
10.27280
7.63360		Prev.:
52W Change:
+1.30639
(+15.74%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq