pon, 8 gru 2025, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 7:21, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Norwegian Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04Switch to .../NOK
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NOKAUD
NOK/AUD
Open:
0.149119		High/Low:
0.149193
0.148738		Last:
0.148963		Change:
-0.000036
(-0.02%)
Date:
Dec 8
23:21:28		52W High/Low:
0.156106
0.139348		Prev.:
0.148999		52W Change:
+0.009373
(+6.71%)
NOKCNY
NOK/CNY
Open:
0.699199		High/Low:
0.700212
0.698270		Last:
0.698305		Change:
-0.001124
(-0.16%)
Date:
Dec 8
11:00:56		52W High/Low:
0.727851
0.636718		Prev.:
0.699429		52W Change:
+0.043857
(+6.70%)
NOKHKD
NOK/HKD
Open:
0.769960		High/Low:
0.770922
0.766453		Last:
0.767765		Change:
-0.002331
(-0.30%)
Date:
Dec 8
23:21:28		52W High/Low:
0.798517
0.675288		Prev.:
0.770096		52W Change:
+0.068816
(+9.85%)
NOKIDR
NOK/IDR
Open:
1649.27		High/Low:
1649.27
1649.27		Last:
1649.27		Change:
+2.39
(+0.15%)
Date:
Dec 8
12:00:00		52W High/Low:
1686.00
1413.70		Prev.:
1646.88		52W Change:
+222.17
(+15.57%)
NOKILS
NOK/ILS
Open:
0.319866		High/Low:
0.320320
0.316389		Last:
0.318304		Change:
-0.001866
(-0.58%)
Date:
Dec 8
18:00:56		52W High/Low:
0.365123
0.311547		Prev.:
0.320170		52W Change:
-0.003120
(-0.97%)
NOKINR
NOK/INR
Open:
8.92702		High/Low:
8.93019
8.90038		Last:
8.90649		Change:
+0.01180
(+0.13%)
Date:
Dec 8
12:00:56		52W High/Low:
9.01169
7.41391		Prev.:
8.89469		52W Change:
+1.28364
(+16.84%)
NOKJPY
NOK/JPY
Open:
15.3572		High/Low:
15.4016
15.3294		Last:
15.3817		Change:
+0.0174
(+0.11%)
Date:
Dec 8
23:20:52		52W High/Low:
15.5062
13.0866		Prev.:
15.3643		52W Change:
+1.7839
(+13.12%)
NOKKRW
NOK/KRW
Open:
145.656		High/Low:
145.708
145.175		Last:
145.298		Change:
-0.308
(-0.21%)
Date:
Dec 8
07:00:56		52W High/Low:
147.052
126.281		Prev.:
145.606		52W Change:
+17.061
(+13.30%)
NOKMYR
NOK/MYR
Open:
0.406880		High/Low:
0.407568
0.406472		Last:
0.407281		Change:
+0.000760
(+0.19%)
Date:
Dec 8
10:00:56		52W High/Low:
0.432346
0.388143		Prev.:
0.406521		52W Change:
+0.009352
(+2.35%)
NOKNZD
NOK/NZD
Open:
0.171305		High/Low:
0.171405
0.170731		Last:
0.170889		Change:
-0.000423
(-0.25%)
Date:
Dec 8
23:20:00		52W High/Low:
0.176656
0.153159		Prev.:
0.171312		52W Change:
+0.017605
(+11.49%)
NOKPHP
NOK/PHP
Open:
5.83447		High/Low:
5.83993
5.83303		Last:
5.83735		Change:
-0.00153
(-0.03%)
Date:
Dec 8
06:00:56		52W High/Low:
5.93446
5.06456		Prev.:
5.83888		52W Change:
+0.64680
(+12.46%)
NOKSGD
NOK/SGD
Open:
0.128125		High/Low:
0.128346
0.127940		Last:
0.128073		Change:
-0.000123
(-0.10%)
Date:
Dec 8
23:21:28		52W High/Low:
0.130894
0.118566		Prev.:
0.128196		52W Change:
+0.007598
(+6.31%)
NOKTHB
NOK/THB
Open:
3.15062		High/Low:
3.15941
3.14390		Last:
3.14641		Change:
-0.00623
(-0.20%)
Date:
Dec 8
23:21:28		52W High/Low:
3.35864
2.96023		Prev.:
3.15264		52W Change:
+0.10750
(+3.54%)
NOKTWD
NOK/TWD
Open:
3.09276		High/Low:
3.09395
3.08015		Last:
3.08409		Change:
-0.00916
(-0.30%)
Date:
Dec 8
09:00:56		52W High/Low:
3.22280
2.84181		Prev.:
3.09325		52W Change:
+0.17127
(+5.88%)
Europe
NOKBGN
NOK/BGN
Open:
0.165895		High/Low:
0.165895
0.165895		Last:
0.165895		Change:
-0.000194
(-0.12%)
Date:
Dec 8
12:00:00		52W High/Low:
0.173382
0.160893		Prev.:
0.166089		52W Change:
-0.000610
(-0.37%)
NOKCHF
NOK/CHF
Open:
0.0795639		High/Low:
0.0797263
0.0793942		Last:
0.0796102		Change:
+0.0000485
(+0.06%)
Date:
Dec 8
23:21:28		52W High/Low:
0.0852722
0.0755546		Prev.:
0.0795617		52W Change:
+0.0006084
(+0.77%)
NOKCZK
NOK/CZK
Open:
2.05623		High/Low:
2.06333
2.05383		Last:
2.05939		Change:
+0.00350
(+0.17%)
Date:
Dec 8
23:21:28		52W High/Low:
2.21603
2.03359		Prev.:
2.05589		52W Change:
-0.07717
(-3.61%)
NOKDKK
NOK/DKK
Open:
0.634407		High/Low:
0.634749
0.632845		Last:
0.633293		Change:
-0.001290
(-0.20%)
Date:
Dec 8
23:21:28		52W High/Low:
0.662564
0.610965		Prev.:
0.634583		52W Change:
-0.001937
(-0.30%)
NOKEUR
NOK/EUR
Open:
0.0849451		High/Low:
0.0849867
0.0847317		Last:
0.0847944		Change:
-0.0001639
(-0.19%)
Date:
Dec 8
23:21:28		52W High/Low:
0.0888030
0.0818115		Prev.:
0.0849583		52W Change:
-0.0003901
(-0.46%)
NOKGBP
NOK/GBP
Open:
0.0742231		High/Low:
0.0743339
0.0740181		Last:
0.0740665		Change:
-0.0001322
(-0.18%)
Date:
Dec 8
23:21:28		52W High/Low:
0.0760918
0.0696443		Prev.:
0.0741987		52W Change:
+0.0035482
(+5.03%)
NOKHUF
NOK/HUF
Open:
32.4197		High/Low:
32.6622
32.3669		Last:
32.6070		Change:
+0.1356
(+0.42%)
Date:
Dec 8
23:21:24		52W High/Low:
35.7362
32.1537		Prev.:
32.4714		52W Change:
-2.4766
(-7.06%)
NOKISK
NOK/ISK
Open:
12.6397		High/Low:
12.6632
12.6048		Last:
12.6398		Change:
-0.0235
(-0.19%)
Date:
Dec 8
19:00:56		52W High/Low:
12.7930
11.8259		Prev.:
12.6633		52W Change:
+0.2061
(+1.66%)
NOKPLN
NOK/PLN
Open:
0.359268		High/Low:
0.359845
0.358412		Last:
0.359292		Change:
-0.000135
(-0.04%)
Date:
Dec 8
23:21:28		52W High/Low:
0.374920
0.350464		Prev.:
0.359427		52W Change:
-0.003261
(-0.90%)
NOKRON
NOK/RON
Open:
0.432114		High/Low:
0.432490
0.431197		Last:
0.431575		Change:
-0.001547
(-0.36%)
Date:
Dec 8
17:00:56		52W High/Low:
0.442938
0.407639		Prev.:
0.433122		52W Change:
+0.008044
(+1.90%)
NOKRUB
NOK/RUB
Open:
7.58584		High/Low:
7.62570
7.52919		Last:
7.54516		Change:
-0.04029
(-0.53%)
Date:
Dec 8
17:00:56		52W High/Low:
9.85983
7.50176		Prev.:
7.58545		52W Change:
-1.52631
(-16.83%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq