Norwegian Krone / Other currencies - Stooq

pon, 13 sty 2025, 7:28 CET, NY 1:28, Londyn 6:28, Tokio 15:28, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Norwegian Krone / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Switch to .../NOK

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
NOKAUD	NOK/AUD	0.141959	0.142078	0.141633	0.141785	-0.02%	7:28
NOKCNY	NOK/CNY	0.642634	0.643550	0.639766	0.640186	-0.49%	7:28
NOKHKD	NOK/HKD	0.679568	0.680982	0.676877	0.677722	-0.16%	7:28
NOKILS	NOK/ILS	0.320556	0.323032	0.320168	0.321431		Jan 10
NOKINR	NOK/INR	7.53145	7.53705	7.50762	7.53647		Jan 10
NOKJPY	NOK/JPY	13.7633	13.7995	13.6837	13.7108	-0.33%	7:28
NOKKRW	NOK/KRW	128.697	128.711	127.914	128.052	-0.15%	7:00
NOKMYR	NOK/MYR	0.394041	0.394186	0.392071	0.392505	-0.22%	7:28
NOKNZD	NOK/NZD	0.157046	0.157135	0.156464	0.156817	-0.03%	7:28
NOKPHP	NOK/PHP	5.12178	5.12525	5.10124	5.10462	-0.27%	6:00
NOKSGD	NOK/SGD	0.119694	0.119913	0.119454	0.119523	-0.01%	7:28
NOKTHB	NOK/THB	3.02809	3.03701	3.02333	3.02935	+0.11%	7:28
NOKTWD	NOK/TWD	2.88771	2.88999	2.88023	2.88306	-0.15%	7:28
Europe
NOKCHF	NOK/CHF	0.0799763	0.0801884	0.0797962	0.0798313	-0.09%	7:28
NOKCZK	NOK/CZK	2.13639	2.14074	2.13499	2.13639	+0.18%	7:28
NOKDKK	NOK/DKK	0.635399	0.636864	0.635207	0.635501	+0.11%	7:28
NOKEUR	NOK/EUR	0.0851704	0.0853709	0.0851510	0.0851939	+0.13%	7:28
NOKGBP	NOK/GBP	0.0714727	0.0717203	0.0714727	0.0716273	+0.33%	7:28
NOKHUF	NOK/HUF	35.1793	35.2726	35.1577	35.2038	+0.13%	7:28
NOKISK	NOK/ISK	12.3382	12.3686	12.2633	12.3228		Jan 10
NOKPLN	NOK/PLN	0.363258	0.364241	0.363258	0.363490	+0.16%	7:28
NOKRON	NOK/RON	0.423294	0.424642	0.421707	0.423194		Jan 10
NOKRUB	NOK/RUB	8.92843	8.96172	8.83789	8.91466		Jan 10
NOKSEK	NOK/SEK	0.978541	0.980666	0.978098	0.979766	+0.25%	7:28
NOKTRY	NOK/TRY	3.09287	3.09942	3.08155	3.08643	-0.04%	7:28
America
NOKARS	NOK/ARS	90.6187	90.8031	90.1886	90.4543		Jan 10
NOKBRL	NOK/BRL	0.532474	0.534829	0.530587	0.532510		Jan 10
NOKCAD	NOK/CAD	0.125838	0.126112	0.125597	0.125652	-0.09%	7:28
NOKCLP	NOK/CLP	87.9613	88.7068	87.7358	88.0792		Jan 10
NOKMXN	NOK/MXN	1.80790	1.81130	1.80621	1.80858	+0.11%	7:28
NOKUSD	NOK/USD	0.0872503	0.0874455	0.0869392	0.0870494	-0.13%	7:28
Africa
NOKEGP	NOK/EGP	4.42740	4.43718	4.41747	4.43686		Jan 10
NOKNAD	NOK/NAD	1.66881	1.67055	1.66499	1.66630	+0.07%	7:28
NOKZAR	NOK/ZAR	1.66881	1.67055	1.66499	1.66630	+0.07%	7:28
Precious Metals
NOKXAG	NOK/XAG	0.00286790	0.00289041	0.00286102	0.00287795	+0.14%	7:28
NOKXAU	NOK/XAU	0.0000324332	0.0000326165	0.0000323470	0.0000323545	-0.12%	7:28
NOKXPD	NOK/XPD	0.0000916054	0.0000920795	0.0000908548	0.0000916545	-0.26%	7:28
NOKXPT	NOK/XPT	0.0000911155	0.0000911632	0.0000899536	0.0000902458	-0.82%	7:28
Others
NOKBTC	NOK/BTC	0.000000929076	0.000000930068	0.000000910465	0.000000925749	+0.49%	7:28

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq