Norwegian Krone / Other currencies - Stooq

nie, 26 sty 2025, 15:46 CET, NY 9:46, Londyn 14:46, Tokio 23:46, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Norwegian Krone / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22

Switch to .../NOK

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
NOKARS	NOK/ARS	93.5304	93.7768	93.5224	93.6003	+0.57%	Jan 24
NOKAUD	NOK/AUD	0.141093	0.141684	0.140811	0.141494	+0.32%	Jan 24
NOKBGN	NOK/BGN	0.166271	0.166271	0.166271	0.166271	-0.03%	Jan 24
NOKBRL	NOK/BRL	0.524114	0.527540	0.523194	0.527404	+0.86%	Jan 24
NOKBTC	NOK/BTC	0.000000852899	0.000000865923	0.000000834073	0.000000850610	-0.20%	Jan 24
NOKCAD	NOK/CAD	0.127532	0.128353	0.127462	0.128163	+0.53%	Jan 24
NOKCHF	NOK/CHF	0.0804707	0.0810131	0.0804372	0.0809269	+0.62%	Jan 24
NOKCLP	NOK/CLP	87.5372	88.0120	87.5002	87.8198	+0.29%	Jan 24
NOKCNY	NOK/CNY	0.645863	0.647100	0.644906	0.646073	+0.08%	Jan 24
NOKCZK	NOK/CZK	2.13753	2.14153	2.13156	2.13461	-0.11%	Jan 24
NOKDKK	NOK/DKK	0.635198	0.636513	0.633650	0.635200	+0.05%	Jan 24
NOKEGP	NOK/EGP	4.47995	4.49677	4.47483	4.48839	+0.78%	Jan 24
NOKEUR	NOK/EUR	0.0851326	0.0852918	0.0849377	0.0851153	+0.04%	Jan 24
NOKGBP	NOK/GBP	0.0717924	0.0720389	0.0715251	0.0715439	-0.30%	Jan 24
NOKHKD	NOK/HKD	0.690671	0.697454	0.690453	0.695722	+0.77%	Jan 24
NOKHUF	NOK/HUF	34.9213	34.9565	34.6767	34.6938	-0.58%	Jan 24
NOKIDR	NOK/IDR	1442.56	1442.56	1442.56	1442.56	+0.08%	Jan 24
NOKILS	NOK/ILS	0.318005	0.320596	0.318002	0.320275	+0.89%	Jan 24
NOKINR	NOK/INR	7.68091	7.70952	7.67703	7.69283	+0.47%	Jan 24
NOKISK	NOK/ISK	12.4304	12.4829	12.3982	12.4500	+0.17%	Jan 24
NOKJPY	NOK/JPY	13.8365	13.9693	13.8006	13.9266	+0.70%	Jan 24
NOKKRW	NOK/KRW	127.316	127.639	127.258	127.544	+0.08%	Jan 24
NOKMXN	NOK/MXN	1.80701	1.81365	1.79871	1.81037	+0.24%	Jan 24
NOKMYR	NOK/MYR	0.394178	0.395262	0.390872	0.391128	-0.63%	Jan 24
NOKNAD	NOK/NAD	1.64239	1.64753	1.63365	1.64491	+0.23%	Jan 24
NOKNZD	NOK/NZD	0.156217	0.156584	0.155905	0.156388	+0.15%	Jan 24
NOKPHP	NOK/PHP	5.19576	5.20903	5.19090	5.19864	+0.07%	Jan 24
NOKPLN	NOK/PLN	0.358835	0.359368	0.357649	0.358441	-0.04%	Jan 24
NOKRON	NOK/RON	0.424081	0.425201	0.422559	0.423300	-0.22%	Jan 24
NOKRUB	NOK/RUB	8.90046	8.90339	8.71614	8.80075	-0.71%	Jan 24
NOKSEK	NOK/SEK	0.976499	0.977116	0.973181	0.975997	-0.01%	Jan 24
NOKSGD	NOK/SGD	0.120180	0.120488	0.119993	0.120221	+0.08%	Jan 24
NOKTHB	NOK/THB	3.01669	3.01810	2.99551	3.00033	-0.54%	Jan 24
NOKTRY	NOK/TRY	3.16401	3.19522	3.16266	3.18747	+0.76%	Jan 24
NOKTWD	NOK/TWD	2.90576	2.91481	2.90452	2.91142	+0.32%	Jan 24
NOKUAH	NOK/UAH	3.74372	3.74372	3.74372	3.74372	+0.72%	Jan 24
NOKUSD	NOK/USD	0.0886759	0.0895582	0.0886406	0.0893311	+0.78%	Jan 24
NOKXAG	NOK/XAG	0.00291304	0.00292427	0.00287263	0.00291493	+0.08%	Jan 24
NOKXAU	NOK/XAU	0.0000321918	0.0000323066	0.0000320033	0.0000322366	+0.15%	Jan 24
NOKXDR	NOK/XDR	0.0678663	0.0678663	0.0678663	0.0678663	-0.17%	Jan 24
NOKXPD	NOK/XPD	0.0000889986	0.0000908882	0.0000877550	0.0000906713	+1.74%	Jan 24
NOKXPT	NOK/XPT	0.0000935997	0.0000944339	0.0000926552	0.0000938895	+0.30%	Jan 24
NOKZAR	NOK/ZAR	1.64239	1.64753	1.63365	1.64491	+0.23%	Jan 24

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq