pon, 9 gru 2024, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 15:08, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Stocks IndicesFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | D | H | J | P | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Asia
^_HK
HK STOCKS PRICE
Last:
249.55		Date:
Dec 6
23:00:00
Change:
+2.50
(+1.01%)		High/Low:
249.55
247.53
52W Change:
-26.91
(-9.73%)		52W High/Low:
296.35
231.78
Open:
247.53		Prev.:
247.05
^_JP
JP STOCKS PRICE
Last:
1190.71		Date:
Dec 6
23:00:00
Change:
-1.63
(-0.14%)		High/Low:
1193.04
1190.71
52W Change:
-55.35
(-4.44%)		52W High/Low:
1343.87
1039.95
Open:
1193.04		Prev.:
1192.34
Europe
^_DE
DE STOCKS PRICE
Last:
930.95		Date:
Dec 6
23:00:00
Change:
+0.66
(+0.07%)		High/Low:
930.95
928.84
52W Change:
+89.56
(+10.64%)		52W High/Low:
930.95 R
839.59
Open:
928.84		Prev.:
930.29
^_HU
HU STOCKS PRICE
Last:
2548.62		Date:
Dec 6
17:14:26
Change:

High/Low:
2565.30
2548.37
52W Change:
+302.24
(+13.45%)		52W High/Low:
2596.39
2197.73
Open:
2550.89		Prev.:
^_PL
PL STOCKS PRICE
Last:
597.63		Date:
Dec 6
17:05:01
Change:

High/Low:
598.32
595.85
52W Change:
-106.36
(-15.11%)		52W High/Low:
724.52
595.85 R
Open:
598.07		Prev.:
^_PL20
PL 20 STOCKS PRICE
Last:
881.67		Date:
Dec 6
17:04:25
Change:

High/Low:
890.79
880.50
52W Change:
-22.55
(-2.49%)		52W High/Low:
990.19
809.17
Open:
885.67		Prev.:
^_PLNC
PL NC STOCKS PRICE
Last:
480.66		Date:
Dec 6
17:05:02
Change:

High/Low:
481.17
477.97
52W Change:
-129.60
(-21.24%)		52W High/Low:
624.92
477.97 R
Open:
481.14		Prev.:
^_PLWS
PL WSE STOCKS PRICE
Last:
721.99		Date:
Dec 6
17:05:02
Change:

High/Low:
723.12
720.92
52W Change:
-74.98
(-9.41%)		52W High/Low:
828.18
715.93
Open:
722.33		Prev.:
^_UK
UK STOCKS PRICE
Last:
525.75		Date:
Dec 6
23:00:00
Change:
+1.89
(+0.36%)		High/Low:
525.75
524.91
52W Change:
-54.76
(-9.43%)		52W High/Low:
597.23
517.75
Open:
524.91		Prev.:
523.86
America
^_US
US STOCKS PRICE
Last:
341.61		Date:
Dec 6
22:02:50
Change:

High/Low:
342.18
340.49
52W Change:
-33.60
(-8.95%)		52W High/Low:
391.32
328.95
Open:
340.49		Prev.:
^_USNM
US NYSE MKT STOCKS PRICE
Last:
282.46		Date:
Dec 6
22:00:25
Change:

High/Low:
282.46
281.15
52W Change:
-10.44
(-3.56%)		52W High/Low:
313.23
271.06
Open:
281.68		Prev.:
^_USNQ
US NASDAQ STOCKS PRICE
Last:
288.78		Date:
Dec 6
22:00:25
Change:

High/Low:
288.78
286.16
52W Change:
-9.92
(-3.32%)		52W High/Low:
321.55
268.58
Open:
286.16		Prev.:
^_USNS
US NYSE STOCKS PRICE
Last:
671.49		Date:
Dec 6
22:02:50
Change:

High/Low:
673.46
670.38
52W Change:
+66.92
(+11.07%)		52W High/Low:
678.78
603.24
Open:
671.74		Prev.:
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq