pią, 6 gru 2024, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 12:32, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Stocks IndicesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | D | H | J | P | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Asia
^_HK
HK STOCKS PRICE
Open:
245.67		High/Low:
247.05
245.67		Last:
247.05		Change:
-0.35
(-0.14%)
Date:
Dec 5
23:00:00		52W High/Low:
296.35
231.78		Prev.:
247.40		52W Change:
-28.72
(-10.41%)
^_JP
JP STOCKS PRICE
Open:
1194.46		High/Low:
1194.46
1192.34		Last:
1192.34		Change:
+1.96
(+0.16%)
Date:
Dec 5
23:00:00		52W High/Low:
1343.87
1039.95		Prev.:
1190.38		52W Change:
-42.17
(-3.42%)
Europe
^_DE
DE STOCKS PRICE
Open:
930.28		High/Low:
930.29
930.28		Last:
930.29		Change:
+0.82
(+0.09%)
Date:
Dec 5
23:00:00		52W High/Low:
930.29 R
839.59		Prev.:
929.47		52W Change:
+92.15
(+10.99%)
^_HU
HU STOCKS PRICE
Open:
2555.50		High/Low:
2561.05
2546.68		Last:
2550.97		Change:

Date:
Dec 5
17:13:16		52W High/Low:
2596.39
2197.73		Prev.:
52W Change:
+288.78
(+12.77%)
^_PL
PL STOCKS PRICE
Open:
598.76		High/Low:
599.83
596.52		Last:
598.07		Change:

Date:
Dec 5
17:05:01		52W High/Low:
724.52
596.52 R		Prev.:
52W Change:
-104.78
(-14.91%)
^_PL20
PL 20 STOCKS PRICE
Open:
871.83		High/Low:
887.85
870.40		Last:
885.39		Change:

Date:
Dec 5
17:05:01		52W High/Low:
990.19
809.17		Prev.:
52W Change:
-15.46
(-1.72%)
^_PLNC
PL NC STOCKS PRICE
Open:
481.80		High/Low:
483.06
479.41		Last:
481.17		Change:

Date:
Dec 5
17:04:55		52W High/Low:
624.92
479.41 R		Prev.:
52W Change:
-128.35
(-21.06%)
^_PLWS
PL WSE STOCKS PRICE
Open:
723.09		High/Low:
724.01
720.77		Last:
722.32		Change:

Date:
Dec 5
17:05:01		52W High/Low:
828.18
715.93		Prev.:
52W Change:
-73.09
(-9.19%)
^_UK
UK STOCKS PRICE
Open:
523.49		High/Low:
523.86
523.49		Last:
523.86		Change:
+0.21
(+0.04%)
Date:
Dec 5
23:00:00		52W High/Low:
597.23
517.75		Prev.:
523.65		52W Change:
-56.49
(-9.73%)
America
^_US
US STOCKS PRICE
Open:
342.34		High/Low:
342.83
340.17		Last:
340.45		Change:
-1.89
(-0.55%)
Date:
Dec 5
22:03:01		52W High/Low:
391.32
328.95		Prev.:
342.34		52W Change:
-35.74
(-9.50%)
^_USNM
US NYSE MKT STOCKS PRICE
Open:
282.81		High/Low:
282.84
281.13		Last:
281.36		Change:
-1.44
(-0.51%)
Date:
Dec 5
22:00:50		52W High/Low:
313.23
271.06		Prev.:
282.80		52W Change:
-13.20
(-4.48%)
^_USNQ
US NASDAQ STOCKS PRICE
Open:
288.33		High/Low:
289.27
285.86		Last:
286.01		Change:
-2.31
(-0.80%)
Date:
Dec 5
22:00:25		52W High/Low:
321.55
268.58		Prev.:
288.32		52W Change:
-13.12
(-4.39%)
^_USNS
US NYSE STOCKS PRICE
Open:
674.07		High/Low:
674.61
671.53		Last:
671.60		Change:
-2.44
(-0.36%)
Date:
Dec 5
22:03:02		52W High/Low:
678.78
603.24		Prev.:
674.04		52W Change:
+66.70
(+11.03%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq