sob, 15 lut 2025, 4:33 CET, NY 22:33, Londyn 3:33, Tokio 12:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Tickers: All | ^ | C | I | M | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
Main
MWIG40MWIG406821.35-0.48%21864012758012.7872.3692.96%Feb 14
SWIG80SWIG8025478.28-0.01%695305291013.7341.7774.6%Feb 14
WIGWIG91788.05-0.60%1717995146116811.5321.5044.44%Feb 14
WIG140WIG1401778.11-0.62%87068464909613.7281.9433.92%Feb 14
WIG20WIG202575.77-0.74%58251446860715.6061.8764.53%Feb 14
WIG20EURWIG20EUR619.08-0.47%Feb 14
WIG20USDWIG20USD650.41+0.14%Feb 14
WIG30WIG303279.02-0.59%63802551858513.7691.9694.59%Feb 14
WIGDIVWIGDIV1913.78-0.06%15643317582314.1542.9043.84%Feb 14
WIGDIVPLUSWIGDIVPLUS1867.47-0.58%37450531438312.1771.9585.4%Feb 14
Total Return
MWIG40TRMWIG40TR10306.43-0.48%21864012758012.7872.3692.96%Feb 14
SWIG80TRSWIG80TR38495.23-0.01%695305291013.7341.7774.6%Feb 14
WIG20TRWIG20TR5424.11-0.74%58251446860715.6061.8764.53%Feb 14
WIG30TRWIG30TR6773.36-0.59%63802551858513.7691.9694.59%Feb 14
WIGTECHTRWIGTECHTR15578.20-0.20%820684414317.8124.1792.43%Feb 14
Sector
WIG_BANKIWIG-BANKI14702.37-1.69%9740578598899.6551.3698.24%Feb 14
WIG_BUDOWWIG-BUDOW7833.89+0.58%261701075810.5781.253.78%Feb 14
WIG_CHEMIAWIG-CHEMIA9019.85+1.31%4953696312.91.0678.5%Feb 14
WIG_ENERGWIG-ENERG2782.09-0.16%1309431328874.8131.2283.9%Feb 14
WIG_GORNICWIG-GORNIC4535.21+0.29%31667429860.9663.38%Feb 14
WIG_GRYWIG-GRY19593.97+0.09%29158520914.6492.6183.44%Feb 14
WIG_INFOWIG-INFO6655.99-0.61%25569894018.4553.3783.14%Feb 14
WIG_LEKIWIG-LEKI3275.11+0.25%270661224329.6461.6562.31%Feb 14
WIG_MEDIAWIG-MEDIA6837.21-1.46%7991318914.631.5455%Feb 14
WIG_MOTOWIG-MOTO8594.08-1.86%11763683711.0871.6971.35%Feb 14
WIG_NRCHOMWIG-NRCHOM4304.08+0.26%31433374765.4770.687.66%Feb 14
WIG_ODZIEZWIG-ODZIEZ12480.49-0.21%4974687847.6271.345.56%Feb 14
WIG_PALIWAWIG-PALIWA6351.03+0.34%9332519099522.1210.6975.35%Feb 14
WIG_SPOZYWWIG-SPOZYW3007.25-0.30%818568329.0141.0984.43%Feb 14
Macroindices
WIGINDWIGIND16093.52-0.25%299692723112.4951.0325.34%Feb 14
WIGMEDWIGMED19065.92-0.42%368981418325.6453.0672.57%Feb 14
WIG_GAMES5WIG.GAMES516388.70+0.59%25116385014.442.8160.4%Feb 14
WIG_MS_BASWIG.MS-BAS12791.39+0.09%607041236003.80.4441.1%Feb 14
WIG_MS_ECMWIG.MS-ECM8095.37+0.08%1126842046042.0495.2977.7%Feb 14
WIG_MS_FINWIG.MS-FIN18015.41-1.50%2441561541988.331.4937.9%Feb 14
National
WIG_CEEWIG-CEE2083.30+0.35%1459509665413.7931.373.81%Feb 14
WIG_POLANDWIG-POLAND95951.92-0.60%88241967353011.5191.5094.45%Feb 14
WIG_UKRAINWIG-UKRAIN514.63+1.00%262931445.6211.2623.8%Feb 14
Strategy
MWIG40DVPMWIG40DVP4.180.00%Feb 14
MWIG40TRLVMWIG40TRLV14007.17-0.98%Feb 14
MWIG40TRSHMWIG40TRSH2732.09+0.51%Feb 14
WIG20LEVWIG20LEV485.46-1.49%Feb 14
WIG20SHORTWIG20SHORT3222.59+0.77%Feb 14
WIG20TRLEVWIG20TRLEV4274.40-1.49%Feb 14
WIG20TRSHTWIG20TRSHT3094.72+0.76%Feb 14
Bond
^GPWBB1Y3YGPWB-B1Y3Y1223.15+0.06%Feb 14
^GPWBB1Y4YGPWB-B1Y4Y1224.34+0.09%Feb 14
^GPWBB1Y5YGPWB-B1Y5Y1221.86+0.17%Feb 14
^GPWBB3Y5YGPWB-B3Y5Y1227.21+0.25%Feb 14
^GPWBB5YGPWB-B5Y1214.22+0.66%Feb 14
^GPWBBWZGPWB-BWZ1241.43+0.02%Feb 14
^TBSPTBSP.INDEX2053.88+0.29%Feb 14
Other
INNOVATORINNOVATOR1531.13+0.45%Feb 14
1 - 59 from 59 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq