nie, 18 sty 2026, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Tickers: All | ^ | C | I | M | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 57 from 57 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
Main
MWIG40MWIG408625.28-0.22%26310115967916.1092.493.02%Jan 16
SWIG80SWIG8031549.40+0.47%755625616814.3292.0684.08%Jan 16
WIGWIG121700.60-0.52%2470989153799514.3241.643.7%Jan 16
WIG140WIG1402363.35-0.53%111277067546015.2362.3073.64%Jan 16
WIG20WIG203283.42-0.70%77410745961216.6393.0934%Jan 16
WIG20EURWIG20EUR777.63-0.92%Jan 16
WIG20USDWIG20USD902.42-0.93%Jan 16
WIG30WIG304221.40-0.71%87804353983616.2362.73.77%Jan 16
WIGDIVWIGDIV2594.51+0.02%50767131277515.5582.8353.7%Jan 16
WIGDIVPLUSWIGDIVPLUS2476.41-0.09%51597933993414.1352.3614.94%Jan 16
Total Return
MWIG40TRMWIG40TR13424.45-0.22%26310115967916.1092.493.02%Jan 16
SWIG80TRSWIG80TR49527.83+0.47%755625616814.3292.0684.08%Jan 16
WIG20TRWIG20TR7258.36-0.69%77410745961216.6393.0934%Jan 16
WIG30TRWIG30TR9119.41-0.71%87804353983616.2362.73.77%Jan 16
WIGTECHTRWIGTECHTR19608.04+0.76%1051344558819.0285.5472.83%Jan 16
Sector
WIG_BANKIWIG-BANKI19350.00-0.35%15060559283488.3631.4368.47%Jan 16
WIG_BUDOWWIG-BUDOW9872.86-0.71%326751109916.4471.3333.46%Jan 16
WIG_CHEMIAWIG-CHEMIA8195.61-2.24%446057519.91.1247%Jan 16
WIG_ENERGWIG-ENERG4259.85-2.51%18396212680115.4691.8443.13%Jan 16
WIG_GORNICWIG-GORNIC9822.65-4.43%669304156115.3211.482Jan 16
WIG_GRYWIG-GRY23873.58+1.99%34358570514.1612.3913.83%Jan 16
WIG_INFOWIG-INFO10275.39-0.22%412931017219.8334.0572.7%Jan 16
WIG_LEKIWIG-LEKI3055.16-0.84%328801088818.41.8363.4%Jan 16
WIG_MEDIAWIG-MEDIA7107.01-0.09%4411303011.5311.333.28%Jan 16
WIG_MOTOWIG-MOTO8709.19-0.48%11808764712.9591.4141%Jan 16
WIG_NRCHOMWIG-NRCHOM5860.10-0.02%361963981712.0780.8715.81%Jan 16
WIG_ODZIEZWIG-ODZIEZ12819.52-1.32%522911020817.2261.3863.18%Jan 16
WIG_PALIWAWIG-PALIWA11692.96-0.16%14848419447613.1920.8295.85%Jan 16
WIG_SPOZYWWIG-SPOZYW3139.49-0.57%776471389.7081.0154.14%Jan 16
Macroindices
WIGINDWIGIND20192.34+0.03%357372507515.8661.2183.99%Jan 16
WIGMEDWIGMED20465.62+0.71%520861499317.1323.3782.53%Jan 16
WIG_GAMES5WIG.GAMES519303.22+0.73%30632452013.7092.9552.42%Jan 16
WIG_MS_BASWIG.MS-BAS26202.98-3.71%11349911526612.2880.7892.4%Jan 16
WIG_MS_ECMWIG.MS-ECM7959.44+0.09%1143142193120.1435.9642.18%Jan 16
WIG_MS_FINWIG.MS-FIN22470.78-0.36%2933461678798.6071.6347.58%Jan 16
National
WIG_CEEWIG-CEE2692.24+0.65%1945111003778.6781.0035.68%Jan 16
WIG_POLANDWIG-POLAND126966.67-0.53%111609969930014.5031.6483.68%Jan 16
WIG_UKRAINWIG-UKRAIN555.98+0.13%237433393.9570.788.2%Jan 16
Strategy
MWIG40TRLVMWIG40TRLV22175.85-0.45%Jan 16
MWIG40TRSHMWIG40TRSH2218.86+0.24%Jan 16
WIG20TRLEVWIG20TRLEV7002.74-1.40%Jan 16
WIG20TRSHTWIG20TRSHT2399.07+0.72%Jan 16
Bond
^GPWBB1Y3YGPWB-B1Y3Y1312.38+0.11%Jan 16
^GPWBB1Y4YGPWB-B1Y4Y1320.10+0.13%Jan 16
^GPWBB1Y5YGPWB-B1Y5Y1327.40+0.15%Jan 16
^GPWBB3Y5YGPWB-B3Y5Y1342.93+0.18%Jan 16
^GPWBB5YGPWB-B5Y1345.70+0.13%Jan 16
^GPWBBWZGPWB-BWZ1314.13+0.03%Jan 16
^TBSPTBSP.INDEX2240.92+0.15%Jan 16
Other
INNOVATORINNOVATOR1635.46-0.81%Jan 16
1 - 57 from 57 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq