| nie, 26 sty 2025, 16:01 CET, NY 10:01, Londyn 15:01, Tokio 0:01, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 58 from 58 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Main | | MWIG40 | MWIG40 | 6564.61 | +0.81% | +15.71% | | 6732.07 | 85.44% | | 5662.64 | Jan 24 | | | SWIG80 | SWIG80 | 24554.25 | +1.01% | +7.34% | | 25661.00 | 65.85% | | 22553.46 | Jan 24 | | | WIG | WIG | 85840.78 | +0.70% | +13.92% | | 89657.97 | 75.85% | | 74878.41 | Jan 24 | | | WIG140 | WIG140 | 1661.13 | +0.71% | +14.20% | | 1738.80 | 75.31% | | 1444.95 | Jan 24 | | | WIG20 | WIG20 | 2378.78 | +0.66% | +7.47% | | 2600.53 | 60.10% | | 2079.99 | Jan 24 | | | WIG20EUR | WIG20EUR | 564.66 | +0.75% | +11.81% | | 611.49 | 67.09% | | 480.02 | Jan 24 | | | WIG20USD | WIG20USD | 593.57 | +1.79% | +7.88% | | 663.88 | 58.26% | | 507.70 | Jan 24 | | | WIG30 | WIG30 | 3028.11 | +0.66% | +9.97% | | 3263.72 | 63.20% | | 2662.42 | Jan 24 | | | WIGDIV | WIGDIV | 1816.28 | +1.05% | +18.29% | | 1862.29 | 87.32% | | 1528.74 | Jan 24 | | Total Return | | MWIG40TR | MWIG40TR | 9914.84 | +0.81% | +20.13% | R | 9914.84 | 100.00% | | 8238.49 | Jan 24 | | | SWIG80TR | SWIG80TR | 37099.10 | +1.01% | +11.09% | | 38283.83 | 77.91% | | 33206.75 | Jan 24 | | | WIG20TR | WIG20TR | 5009.29 | +0.66% | +12.89% | | 5311.85 | 69.59% | | 4380.09 | Jan 24 | | | WIG30TR | WIG30TR | 6255.05 | +0.66% | +15.26% | | 6550.54 | 76.59% | | 5378.48 | Jan 24 | | | WIGTECHTR | WIGTECHTR | 14471.47 | +0.75% | +11.66% | | 15431.89 | 66.25% | | 12756.81 | Jan 24 | | Sector | | WIG_BANKI | WIG-BANKI | 13588.73 | +0.78% | +26.71% | | 14133.79 | 86.25% | | 10617.37 | Jan 24 | | | WIG_BUDOW | WIG-BUDOW | 7257.50 | +1.99% | -7.91% | | 9489.18 | 30.30% | | 6458.96 | Jan 24 | | | WIG_CHEMIA | WIG-CHEMIA | 9043.93 | +1.86% | -8.18% | | 10492.61 | 62.03% | | 7094.62 | Jan 24 | | | WIG_ENERG | WIG-ENERG | 2608.49 | +0.62% | -3.66% | | 2924.42 | 63.85% | | 2131.59 | Jan 24 | | | WIG_GORNIC | WIG-GORNIC | 4237.58 | +3.22% | +4.95% | | 5658.57 | 27.16% | | 3804.49 | Jan 24 | | | WIG_GRY | WIG-GRY | 17888.27 | -2.07% | +44.88% | | 19111.68 | 85.59% | | 12076.17 | Jan 24 | | | WIG_INFO | WIG-INFO | 5840.27 | +2.04% | +27.79% | R | 5840.27 | 100.00% | | 4550.55 | Jan 24 | | | WIG_LEKI | WIG-LEKI | 3192.56 | +1.59% | +14.16% | | 3891.13 | 47.80% | | 2663.41 | Jan 24 | | | WIG_MEDIA | WIG-MEDIA | 6829.61 | +2.10% | -13.49% | | 8805.22 | 24.13% | | 6299.43 | Jan 24 | | | WIG_MOTO | WIG-MOTO | 8226.30 | +2.02% | -1.99% | | 9408.76 | 48.73% | | 7240.58 | Jan 24 | | | WIG_NRCHOM | WIG-NRCHOM | 4353.15 | +0.64% | +16.27% | | 4625.14 | 71.25% | | 3746.13 | Jan 24 | | | WIG_ODZIEZ | WIG-ODZIEZ | 11263.84 | +0.93% | +33.86% | | 12186.68 | 86.73% | | 6732.72 | Jan 24 | | | WIG_PALIWA | WIG-PALIWA | 5821.04 | -0.56% | -6.51% | | 7513.89 | 36.31% | | 5032.51 | Jan 24 | | | WIG_SPOZYW | WIG-SPOZYW | 2705.15 | -0.15% | +17.74% | | 2804.01 | 88.59% | | 2047.22 | Jan 24 | | Macroindices | | WIGIND | WIGIND | 15602.76 | +1.12% | +4.79% | | 16097.20 | 77.90% | | 13977.88 | Jan 24 | | | WIGMED | WIGMED | 18933.53 | +0.75% | +5.13% | | 20330.99 | 44.49% | | 17882.96 | Jan 24 | | | WIG_GAMES5 | WIG.GAMES5 | 15171.35 | -0.94% | -2.50% | | 19266.12 | 41.29% | | 12824.42 | Jan 24 | | | WIG_MS_BAS | WIG.MS-BAS | 11904.33 | +1.91% | +0.24% | | 14037.92 | 41.03% | | 10614.42 | Jan 24 | | | WIG_MS_ECM | WIG.MS-ECM | 7618.57 | +0.47% | -2.16% | | 8802.86 | 42.37% | | 6850.62 | Jan 24 | | | WIG_MS_FIN | WIG.MS-FIN | 16827.01 | +0.68% | +20.14% | | 17755.73 | 78.51% | | 13828.19 | Jan 24 | | Regional | | CEEPLUS | CEEPLUS | 1389.38 | | +14.56% | | 1395.85 | 96.71% | | 1212.22 | Jan 23 | | | ^GPWBCENTR | GPWB-CENTR | 1126.73 | | +12.67% | | 1131.06 | 97.09% | | 991.24 | Jan 23 | | National | | WIG_CEE | WIG-CEE | 1994.26 | -0.75% | +12.56% | | 2021.09 | 92.03% | | 1709.23 | Jan 24 | | | WIG_POLAND | WIG-POLAND | 89757.80 | +0.70% | +14.57% | | 93386.67 | 77.90% | | 78056.33 | Jan 24 | | | WIG_UKRAIN | WIG-UKRAIN | 354.49 | -0.24% | +55.34% | | 367.21 | 94.45% | | 194.54 | Jan 24 | | Strategy | | MWIG40DVP | MWIG40DVP | 1.74 | 0.00% | -10.77% | R | 232.59 | 0.00% | | 1.74 | Jan 24 | | | MWIG40TRLV | MWIG40TRLV | 13025.65 | +1.61% | +33.99% | | 13672.17 | 85.87% | | 9703.81 | Jan 24 | | | MWIG40TRSH | MWIG40TRSH | 2829.50 | -0.78% | -9.73% | | 3140.20 | 33.85% | | 2682.59 | Jan 24 | | | SWIG80DVP | SWIG80DVP | 0.00 | | -20.89 | R | 850.74 | 0.00% | | 0.00 | Jan 23 | | | WIG20DVP | WIG20DVP | 0.00 | | -14.98 | R | 133.15 | 0.00% | | 0.00 | Jan 23 | | | WIG20LEV | WIG20LEV | 416.35 | +1.30% | +5.02% | | 531.21 | 51.19% | | 322.48 | Jan 24 | | | WIG20SHORT | WIG20SHORT | 3474.35 | -0.63% | +0.41% | | 3903.58 | 54.72% | | 3018.15 | Jan 24 | | | WIG20TRLEV | WIG20TRLEV | 3664.23 | +1.30% | +16.51% | | 4381.24 | 58.95% | | 2834.96 | Jan 24 | | | WIG20TRSHT | WIG20TRSHT | 3339.50 | -0.63% | -5.42% | | 3760.46 | 46.47% | | 3012.49 | Jan 24 | | Bond | | ^GPWBB1Y3Y | GPWB-B1Y3Y | 1219.81 | +0.01% | +4.93% | R | 1220.06 | 99.58% | | 1162.14 | Jan 24 | | | ^GPWBB1Y4Y | GPWB-B1Y4Y | 1219.62 | +0.00% | +4.75% | | 1221.76 | 96.39% | | 1163.87 | Jan 24 | | | ^GPWBB1Y5Y | GPWB-B1Y5Y | 1214.49 | -0.02% | +4.53% | | 1220.55 | 90.04% | | 1161.08 | Jan 24 | | | ^GPWBB3Y5Y | GPWB-B3Y5Y | 1217.02 | -0.04% | +3.99% | | 1227.57 | 83.37% | | 1165.48 | Jan 24 | | | ^GPWBB5Y | GPWB-B5Y | 1194.34 | -0.13% | +2.37% | | 1227.22 | 60.49% | | 1145.69 | Jan 24 | | | ^GPWBBWZ | GPWB-BWZ | 1236.50 | -0.00% | +6.19% | | 1236.77 | 99.64% | | 1163.93 | Jan 24 | | | ^TBSP | TBSP.INDEX | 2035.95 | -0.05% | +3.63% | | 2054.49 | 82.47% | | 1950.95 | Jan 24 | | Other | | INNOVATOR | INNOVATOR | 1488.23 | +0.28% | +6.20% | | 1586.83 | 58.71% | | 1358.51 | Jan 24 | | | WIGTECH | WIGTECH | | | | | | | | | | | | WIG_ESG | WIG-ESG | 14710.52 | | +35.04% | | 14877.09 | 96.95% | | 10285.36 | Jun 28 | |
| 1 - 58 from 58 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |