| nie, 15 mar 2026, 2:56 CET, NY 21:56, Londyn 1:56, Tokio 10:56, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 from 57 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Main | | MWIG40 | MWIG40 | 8361.59 | +0.04% | +20.88% | | 9168.53 | 75.24% | | 6320.01 | Mar 13 | | | SWIG80 | SWIG80 | 30235.70 | -0.38% | +14.74% | | 31899.23 | 80.26% | | 24319.37 | Mar 13 | | | WIG | WIG | 120444.02 | -0.41% | +26.84% | | 128172.96 | 85.68% | | 83010.71 | Mar 13 | | | WIG140 | WIG140 | 2338.07 | -0.40% | +27.07% | | 2489.19 | 85.71% | | 1606.07 | Mar 13 | | | WIG20 | WIG20 | 3274.54 | -0.51% | +22.05% | | 3485.60 | 85.05% | | 2295.26 | Mar 13 | | | WIG20EUR | WIG20EUR | 765.85 | -0.61% | +19.51% | | 826.15 | 82.59% | | 534.51 | Mar 13 | | | WIG20USD | WIG20USD | 876.43 | -1.25% | +25.93% | | 983.47 | 77.51% | | 589.14 | Mar 13 | | | WIG30 | WIG30 | 4140.98 | -0.48% | +21.82% | | 4448.95 | 82.61% | | 2945.03 | Mar 13 | | | WIGDIV | WIGDIV | 2541.41 | -0.65% | +27.10% | | 2686.83 | 85.90% | | 1810.62 | Mar 13 | | | WIGDIVPLUS | WIGDIVPLUS | 2535.17 | -0.36% | +30.43% | | 2685.46 | 87.35% | | 1703.21 | Mar 13 | | Total Return | | MWIG40TR | MWIG40TR | 13021.38 | +0.04% | +24.60% | | 14276.08 | 77.10% | | 9553.20 | Mar 13 | | | SWIG80TR | SWIG80TR | 47465.51 | -0.38% | +19.22% | | 50077.01 | 82.70% | | 36744.23 | Mar 13 | | | WIG20TR | WIG20TR | 7238.72 | -0.51% | +28.12% | | 7705.30 | 86.60% | | 4833.99 | Mar 13 | | | WIG30TR | WIG30TR | 8946.69 | -0.48% | +27.41% | | 9612.08 | 84.31% | | 6084.12 | Mar 13 | | | WIGTECHTR | WIGTECHTR | 18142.04 | -0.25% | +16.81% | | 19831.20 | 71.03% | | 14584.63 | Mar 13 | | Sector | | WIG_BANKI | WIG-BANKI | 19422.50 | +0.32% | +24.59% | | 21658.85 | 78.62% | | 13008.04 | Mar 13 | | | WIG_BUDOW | WIG-BUDOW | 9365.15 | -2.80% | +9.53% | | 10997.97 | 64.03% | | 7035.45 | Mar 13 | | | WIG_CHEMIA | WIG-CHEMIA | 7591.66 | +2.13% | -15.69% | | 10116.59 | 25.90% | | 6866.84 | Mar 13 | | | WIG_ENERG | WIG-ENERG | 4248.82 | +0.79% | +47.15% | | 5128.50 | 69.44% | | 2770.69 | Mar 13 | | | WIG_GORNIC | WIG-GORNIC | 9025.37 | -1.76% | +102.67% | | 12388.75 | 75.61% | | 3380.02 | Mar 13 | | | WIG_GRY | WIG-GRY | 21272.18 | -0.28% | +14.77% | | 24885.35 | 58.32% | | 17080.36 | Mar 13 | | | WIG_INFO | WIG-INFO | 8454.75 | -0.93% | +19.75% | | 11006.49 | 51.46% | | 6392.45 | Mar 13 | | | WIG_LEKI | WIG-LEKI | 3137.58 | +0.88% | -7.47% | | 3520.84 | 56.40% | | 2702.96 | Mar 13 | | | WIG_MEDIA | WIG-MEDIA | 6290.18 | -0.26% | -5.99% | | 8176.94 | 27.10% | | 5705.70 | Mar 13 | | | WIG_MOTO | WIG-MOTO | 9096.14 | +1.25% | +11.85% | | 9145.45 | 97.81% | | 7147.64 | Mar 13 | | | WIG_NRCHOM | WIG-NRCHOM | 5625.40 | -0.33% | +28.55% | | 6239.60 | 71.40% | | 4343.37 | Mar 13 | | | WIG_ODZIEZ | WIG-ODZIEZ | 11456.69 | -1.02% | -6.87% | | 13370.79 | 40.20% | | 10326.54 | Mar 13 | | | WIG_PALIWA | WIG-PALIWA | 15031.48 | -1.60% | +105.44% | | 15315.18 | 97.81% | | 6509.87 | Mar 13 | | | WIG_SPOZYW | WIG-SPOZYW | 3219.80 | -0.55% | +4.58% | | 3315.97 | 83.43% | | 2776.48 | Mar 13 | | Macroindices | | WIGIND | WIGIND | 18841.02 | -0.27% | +11.91% | | 20762.86 | 69.34% | | 15125.29 | Mar 13 | | | WIGMED | WIGMED | 19459.75 | -1.65% | +5.51% | | 20940.93 | 68.69% | | 16566.98 | Mar 13 | | | WIG_GAMES5 | WIG.GAMES5 | 17966.91 | +0.10% | +13.68% | | 19908.45 | 66.39% | | 14670.68 | Mar 13 | | | WIG_MS_BAS | WIG.MS-BAS | 25189.34 | -0.41% | +92.26% | | 30810.15 | 79.68% | | 11434.18 | Mar 13 | | | WIG_MS_ECM | WIG.MS-ECM | 7475.24 | -0.68% | -9.27% | | 9196.23 | 16.30% | | 7179.65 | Mar 13 | | | WIG_MS_FIN | WIG.MS-FIN | 22000.63 | +0.52% | +16.73% | | 24766.02 | 73.77% | | 15769.40 | Mar 13 | | Regional | | CEEPLUS | CEEPLUS | 1957.02 | -0.62% | +30.81% | | 2100.38 | 82.61% | | 1398.86 | Mar 13 | | | ^GPWBCENTR | GPWB-CENTR | 1652.74 | -0.59% | +35.25% | | 1773.60 | 84.09% | | 1138.02 | Mar 13 | | National | | WIG_CEE | WIG-CEE | 2684.29 | -1.11% | +27.66% | | 2841.51 | 83.01% | | 2032.76 | Mar 13 | | | WIG_POLAND | WIG-POLAND | 125677.87 | -0.42% | +26.57% | | 133288.35 | 84.80% | | 90530.68 | Mar 13 | | | WIG_UKRAIN | WIG-UKRAIN | 583.48 | +0.45% | +5.99% | | 653.32 | 65.11% | | 472.48 | Mar 13 | | Strategy | | MWIG40DVP | MWIG40DVP | 5.02 | 0.00% | +20.10% | R | 235.17 | 0.00% | | 5.02 | Mar 13 | | | MWIG40TRLV | MWIG40TRLV | 20626.80 | +0.08% | +44.09% | | 24996.50 | 74.41% | | 11797.09 | Mar 13 | | | MWIG40TRSH | MWIG40TRSH | 2301.68 | -0.02% | -14.98% | | 2953.29 | 27.79% | | 2091.16 | Mar 13 | | | SWIG80DVP | SWIG80DVP | 0.00 | 0.00 | 0.00 | R | 1091.00 | 0.00% | | 0.00 | Mar 13 | | | WIG20DVP | WIG20DVP | 0.00 | 0.00 | 0.00 | R | 138.00 | 0.00% | | 0.00 | Mar 13 | | | WIG20TRLEV | WIG20TRLEV | 6868.77 | -1.03% | +49.63% | | 7826.60 | 84.88% | | 3300.08 | Mar 13 | | | WIG20TRSHT | WIG20TRSHT | 2414.64 | +0.53% | -18.77% | | 3451.63 | 14.72% | | 2270.20 | Mar 13 | | Bond | | ^GPWBB1Y3Y | GPWB-B1Y3Y | 1300.90 | -0.20% | +6.05% | | 1321.36 | 78.99% | | 1226.77 | Mar 13 | | | ^GPWBB1Y4Y | GPWB-B1Y4Y | 1301.00 | -0.34% | +6.01% | | 1330.87 | 72.01% | | 1227.19 | Mar 13 | | | ^GPWBB1Y5Y | GPWB-B1Y5Y | 1304.56 | -0.41% | +6.62% | | 1339.92 | 70.54% | | 1223.62 | Mar 13 | | | ^GPWBB3Y5Y | GPWB-B3Y5Y | 1314.28 | -0.52% | +7.05% | | 1357.71 | 67.68% | | 1227.80 | Mar 13 | | | ^GPWBB5Y | GPWB-B5Y | 1301.35 | -0.60% | +8.11% | | 1369.01 | 60.14% | | 1205.55 | Mar 13 | | | ^GPWBBWZ | GPWB-BWZ | 1320.94 | -0.02% | +5.93% | | 1328.12 | 91.37% | | 1247.27 | Mar 13 | | | ^TBSP | TBSP.INDEX | 2195.00 | -0.44% | +6.99% | | 2265.88 | 67.87% | | 2052.45 | Mar 13 | | Other | | INNOVATOR | INNOVATOR | 1605.09 | +0.84% | -0.63% | | 1782.36 | 34.89% | | 1517.47 | Mar 13 | | | WIG20LEV | WIG20LEV | 678.03 | | +90.70% | R | 686.52 | 98.09% | | 357.84 | Dec 30 | | | WIG20SHORT | WIG20SHORT | 2723.83 | | -27.32% | R | 3737.96 | 1.98% | | 2706.46 | Dec 30 | |
| 1 - 57 from 57 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |