czw, 6 lut 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 +2.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-02-02
Tickers: All | ^ | C | I | M | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 57 from 57 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Main
MWIG40MWIG40+2.08%+2.06%+0.27%+2.12%+4.14%+6.93%+11.1%+14.1%+8.62%13:38
SWIG80SWIG80+0.90%+1.24%+0.72%+2.10%+2.72%+4.21%+4.40%+7.23%+5.18%13:38
WIGWIG+1.92%+2.12%+0.20%+2.98%+6.81%+5.95%+9.05%+12.2%+10.3%13:38
WIG140WIG140+1.96%+2.15%+0.21%+3.05%+6.91%+5.92%+9.18%+12.3%+10.4%13:38
WIG20WIG20+2.13%+2.32%+0.18%+3.49%+8.33%+5.88%+9.12%+9.29%+11.6%13:53
WIG20EURWIG20EUR+1.92%+2.69%-0.02%+3.69%+9.74%+7.32%+13.0%+11.9%+13.3%13:38
WIG20USDWIG20USD+1.35%+3.07%-0.73%+3.20%+9.63%+5.21%+8.98%+6.08%+13.0%13:38
WIG30WIG30+2.05%+2.53%+0.53%+3.57%+7.83%+5.93%+9.75%+10.9%+11.0%13:53
WIGDIVWIGDIV+1.38%+2.61%+1.20%+3.01%+5.48%+5.66%+9.89%+10.8%+8.09%13:38
WIGDIVPLUSWIGDIVPLUS+2.00%+2.51%+0.39%+2.82%+5.72%+4.64%+9.53%+8.68%+9.22%13:38
Total Return
MWIG40TRMWIG40TR+2.08%+2.06%+0.27%+2.16%+4.18%+7.10%+11.3%+14.9%+8.66%13:38
SWIG80TRSWIG80TR+0.90%+1.24%+0.72%+2.10%+2.72%+4.21%+4.44%+8.37%+5.18%13:38
WIG20TRWIG20TR+2.05%+2.24%+0.11%+3.41%+8.25%+5.80%+9.04%+12.2%+11.5%13:38
WIG30TRWIG30TR+1.96%+2.44%+0.44%+3.47%+7.74%+5.85%+9.66%+13.5%+10.9%13:38
WIGTECHTRWIGTECHTR+0.66%+1.82%+1.92%+4.62%+5.95%+4.80%+12.1%+7.80%+6.55%13:38
Sector
WIG_BANKIWIG-BANKI+3.05%+0.63%-1.73%+2.44%+8.33%+8.08%+10.1%+17.1%+11.9%13:38
WIG_BUDOWWIG-BUDOW+3.21%+2.91%+1.38%+2.14%+4.94%+6.95%+5.28%-6.46%+7.09%13:38
WIG_CHEMIAWIG-CHEMIA+3.52%+3.21%+0.41%+2.72%+15.6%+12.7%+4.69%+12.7%+19.3%13:38
WIG_ENERGWIG-ENERG+0.36%+0.28%-1.23%+3.19%+4.80%+12.4%+5.15%+13.6%+7.37%13:38
WIG_GORNICWIG-GORNIC+3.86%+3.93%+0.22%+3.77%+7.09%-0.44%-11.83%+2.25%+11.4%13:38
WIG_GRYWIG-GRY-1.03%+4.30%+3.16%+3.10%+11.9%+7.82%+28.8%+25.5%+13.6%13:38
WIG_INFOWIG-INFO+0.77%+2.94%+6.94%+11.2%+12.5%+14.4%+21.3%+24.2%+12.2%13:38
WIG_LEKIWIG-LEKI-0.51%+1.64%+0.09%+2.75%+0.29%+1.77%-3.21%-8.44%+3.02%13:38
WIG_MEDIAWIG-MEDIA+0.92%+1.99%+2.55%+4.41%-0.03%+2.80%+4.36%+0.45%+1.76%13:38
WIG_MOTOWIG-MOTO+1.41%+3.09%-0.81%+5.00%+2.07%+7.26%+9.36%+12.8%+6.55%13:38
WIG_NRCHOMWIG-NRCHOM+1.30%+1.55%+0.67%+0.79%+1.64%+0.35%+0.94%+13.2%+5.08%13:38
WIG_ODZIEZWIG-ODZIEZ+3.87%+6.34%+5.22%+5.75%+3.32%-1.21%+11.0%+26.9%+6.67%13:38
WIG_PALIWAWIG-PALIWA+0.58%+4.07%+3.22%+4.04%+10.3%+6.05%+6.44%-3.23%+16.6%13:38
WIG_SPOZYWWIG-SPOZYW+3.16%+3.77%+4.26%+3.71%+2.42%+3.21%+16.3%+21.1%+4.34%13:38
Macroindices
WIGINDWIGIND+1.27%+1.39%-0.11%+2.20%+5.97%+7.05%+9.58%+8.57%+9.89%13:38
WIGMEDWIGMED-0.02%+2.00%+1.38%+1.43%+0.68%+0.56%+1.48%+0.60%+2.29%13:38
WIG_GAMES5WIG.GAMES5-0.25%+2.79%+0.91%+2.36%+7.19%+0.93%+14.7%-6.88%+12.0%13:38
WIG_MS_BASWIG.MS-BAS+1.81%+1.74%-0.67%+3.97%+6.23%+8.26%-1.07%+9.62%+9.70%13:38
WIG_MS_ECMWIG.MS-ECM+0.68%+1.86%-0.58%+3.93%+10.0%+7.49%+9.22%+9.77%+14.0%13:38
WIG_MS_FINWIG.MS-FIN+2.65%+0.69%-1.65%+1.72%+7.30%+7.08%+12.8%+15.8%+10.8%13:38
Regional
CEEPLUSCEEPLUS
^GPWBCENTRGPWB-CENTR
National
WIG_CEEWIG-CEE+0.48%+1.47%+0.45%+1.60%+6.01%+9.56%+9.67%+9.79%+9.35%11:15
WIG_POLANDWIG-POLAND+1.74%+1.94%+0.01%+2.73%+6.62%+5.67%+8.87%+12.1%+10.1%11:15
WIG_UKRAINWIG-UKRAIN+9.36%+10.4%+9.22%+11.1%+15.3%+26.0%+52.4%+49.2%+18.7%11:15
Strategy
MWIG40DVPMWIG40DVP0.00%11:00
MWIG40TRLVMWIG40TRLV+4.15%+4.05%+0.36%+4.03%+7.85%+13.4%+21.7%+27.2%+17.1%13:38
MWIG40TRSHMWIG40TRSH-2.05%-1.99%-0.17%-1.87%-3.41%-5.33%-8.26%-9.34%-7.26%13:38
SWIG80DVPSWIG80DVP
WIG20DVPWIG20DVP
WIG20LEVWIG20LEV+4.09%+4.42%+0.02%+6.56%+16.3%+10.4%+16.2%+13.6%+23.2%13:38
WIG20SHORTWIG20SHORT-2.02%-2.16%+0.01%-3.01%-7.00%-4.03%-6.43%-4.89%-9.51%13:38
WIG20TRLEVWIG20TRLEV+4.09%+4.42%+0.04%+6.60%+16.4%+10.5%+16.4%+20.4%+23.3%13:38
WIG20TRSHTWIG20TRSHT-2.03%-2.16%-0.02%-3.07%-7.10%-4.25%-6.71%-7.94%-9.65%13:38
Bond
^GPWBB1Y3YGPWB-B1Y3Y-0.02%+0.04%-0.01%+0.08%+0.31%+0.43%+0.84%+1.48%+0.34%10:15
^GPWBB1Y4YGPWB-B1Y4Y-0.04%+0.04%-0.02%+0.12%+0.42%+0.38%+0.93%+1.23%+0.43%10:15
^GPWBB1Y5YGPWB-B1Y5Y-0.08%+0.04%+0.01%+0.23%+0.55%+0.30%+1.08%+1.05%+0.51%10:15
^GPWBB3Y5YGPWB-B3Y5Y-0.12%+0.05%+0.03%+0.34%+0.72%+0.21%+1.23%+0.45%+0.62%10:15
^GPWBB5YGPWB-B5Y-0.24%-0.09%-0.03%+0.51%+1.00%-0.51%+1.17%-1.60%+0.69%10:15
^GPWBBWZGPWB-BWZ+0.04%+0.07%+0.14%+0.25%+0.47%+1.04%+1.44%+2.63%+0.59%10:15
^TBSPTBSP.INDEX-0.12%+0.01%+0.00%+0.31%+0.68%+0.13%+1.04%+0.16%+0.56%10:15
Other
INNOVATORINNOVATOR+1.26%+1.39%+0.55%+0.77%+1.54%+6.47%+4.20%+9.23%+5.92%11:15
1 - 57 from 57 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq