pon, 16 lut 2026, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | ^ | C | I | M | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 51 from 51 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Main
MWIG40MWIG40+0.82%+0.82%-0.56%-0.94%+3.88%+12.8%+11.4%+11.1%+9.51%15:05
SWIG80SWIG80-0.09%-0.09%+0.36%-0.16%-0.25%+7.80%+6.88%+6.97%+6.36%15:05
WIGWIG+0.18%+0.18%-1.60%-0.25%+2.52%+9.21%+12.8%+13.5%+6.42%15:05
WIG140WIG140+0.17%+0.17%-1.62%-0.24%+2.51%+9.19%+12.8%+13.6%+6.40%15:05
WIG20WIG20+0.08%+0.08%-2.04%-0.05%+2.40%+8.35%+13.7%+13.5%+5.60%15:20
WIG20EURWIG20EUR+0.00%+0.00%-2.22%+0.14%+2.57%+8.36%+14.1%+14.4%+5.74%15:05
WIG20USDWIG20USD-0.00%-0.00%-2.64%+0.59%+4.81%+9.19%+16.7%+16.3%+6.63%15:05
WIG30WIG30+0.22%+0.22%-1.74%-0.16%+2.34%+8.55%+13.3%+13.2%+5.71%15:20
WIGDIVWIGDIV+0.44%+0.44%-1.46%-0.07%+1.55%+5.56%+7.18%+11.3%+5.55%15:05
WIGDIVPLUSWIGDIVPLUS+0.52%+0.52%-0.92%+2.20%+6.51%+11.9%+16.5%+17.9%+10.2%15:05
Total Return
MWIG40TRMWIG40TR+0.82%+0.82%-0.56%-0.93%+3.94%+12.8%+11.6%+11.5%+9.57%15:05
SWIG80TRSWIG80TR-0.09%-0.09%+0.36%-0.16%-0.25%+7.80%+7.57%+8.39%+6.36%15:05
WIG20TRWIG20TR-0.00%-0.00%-2.12%-0.14%+2.32%+8.26%+13.6%+14.5%+5.51%15:05
WIG30TRWIG30TR+0.15%+0.15%-1.81%-0.23%+2.28%+8.48%+13.2%+14.2%+5.65%15:05
WIGTECHTRWIGTECHTR+0.33%+0.33%-1.30%-5.11%-5.33%+4.73%+6.43%+4.16%+2.03%15:05
Sector
WIG_BANKIWIG-BANKI+0.60%+0.60%-3.24%-0.72%+6.21%+9.44%+17.1%+8.82%+7.16%15:05
WIG_BUDOWWIG-BUDOW-0.21%-0.21%+2.23%+6.39%+6.68%+13.4%+22.9%+25.3%+12.4%15:05
WIG_CHEMIAWIG-CHEMIA-0.00%-0.00%-0.22%-1.72%-9.51%+3.60%-5.59%-8.18%-3.33%15:05
WIG_ENERGWIG-ENERG+1.39%+1.39%+2.84%+1.24%+12.6%+22.4%+0.97%+10.7%+20.4%15:05
WIG_GORNICWIG-GORNIC-3.55%-3.55%-4.40%-2.68%-1.63%+20.5%+56.0%+122%+9.17%15:05
WIG_GRYWIG-GRY+0.71%+0.71%-2.27%-5.91%-12.21%+0.35%+4.54%-4.04%+1.30%15:05
WIG_INFOWIG-INFO-0.24%-0.24%-5.13%-13.32%-14.72%-10.66%-4.37%-6.10%-12.46%15:05
WIG_LEKIWIG-LEKI-0.07%-0.07%+0.62%+3.72%+4.24%+12.5%+4.15%-3.59%+11.7%15:05
WIG_MEDIAWIG-MEDIA-0.36%-0.36%-2.23%-4.66%-8.80%-1.55%+10.3%-8.32%-3.27%15:05
WIG_MOTOWIG-MOTO+1.47%+1.47%+1.46%+1.48%+2.39%+15.4%+13.6%+3.26%+11.0%15:05
WIG_NRCHOMWIG-NRCHOM+0.01%+0.01%+0.05%+3.31%+5.05%+10.2%+9.08%+10.4%+9.79%15:05
WIG_ODZIEZWIG-ODZIEZ-0.11%-0.11%-0.59%+4.02%-0.73%+2.55%+16.1%+11.3%+0.35%15:05
WIG_PALIWAWIG-PALIWA+0.28%+0.28%-1.27%+1.27%+8.98%+18.2%+5.87%+37.1%+13.1%15:05
WIG_SPOZYWWIG-SPOZYW+0.39%+0.39%-0.10%-0.15%+3.26%+9.17%+10.9%+8.98%+10.4%15:05
Macroindices
WIGINDWIGIND-0.23%-0.23%-0.14%-0.31%-0.16%+10.5%+10.4%+16.2%+7.50%15:05
WIGMEDWIGMED+0.98%+0.98%+1.78%+0.96%+1.85%+10.5%+8.78%+7.79%+9.69%15:05
WIG_GAMES5WIG.GAMES5+1.53%+1.53%-0.43%-2.38%-6.09%+2.56%+2.68%+1.75%+2.86%15:05
WIG_MS_BASWIG.MS-BAS-1.02%-1.02%-0.60%-0.77%+6.03%+22.9%+29.8%+61.6%+15.6%15:05
WIG_MS_ECMWIG.MS-ECM+0.66%+0.66%+1.24%+1.60%-3.33%-2.39%-6.21%-13.76%-4.00%15:05
WIG_MS_FINWIG.MS-FIN+0.25%+0.25%-3.74%-1.83%+3.78%+6.98%+17.6%+6.79%+5.88%15:05
National
WIG_CEEWIG-CEE-0.68%-0.68%-1.78%-1.60%+0.64%+10.7%+8.36%+11.0%+10.2%11:15
WIG_POLANDWIG-POLAND+0.36%+0.36%-1.44%-0.05%+2.74%+9.48%+13.0%+13.6%+6.68%11:15
WIG_UKRAINWIG-UKRAIN+1.58%+1.58%+0.96%-0.53%+11.0%+8.00%+19.9%+6.60%+15.0%11:15
Strategy
MWIG40DVPMWIG40DVP0.00%11:00
MWIG40TRLVMWIG40TRLV+1.60%+1.60%-1.22%-2.09%+7.44%+26.0%+22.6%+20.3%+19.0%15:05
MWIG40TRSHMWIG40TRSH-0.75%-0.75%+0.68%+1.13%-3.39%-10.63%-9.21%-7.65%-8.19%15:05
WIG20TRLEVWIG20TRLEV-0.03%-0.03%-4.31%-0.60%+4.04%+15.9%+27.0%+26.4%+10.3%15:05
WIG20TRSHTWIG20TRSHT+0.06%+0.06%+2.27%+0.25%-1.92%-6.93%-11.00%-10.38%-4.75%15:05
Bond
^GPWBB1Y3YGPWB-B1Y3Y+0.02%+0.02%+0.15%+0.25%+0.57%+1.54%+2.25%+3.66%+1.09%10:15
^GPWBB1Y4YGPWB-B1Y4Y+0.01%+0.01%+0.25%+0.34%+0.69%+1.87%+2.62%+4.06%+1.32%10:15
^GPWBB1Y5YGPWB-B1Y5Y+0.01%+0.01%+0.33%+0.44%+0.82%+2.14%+2.89%+4.39%+1.50%10:15
^GPWBB3Y5YGPWB-B3Y5Y+0.01%+0.01%+0.43%+0.54%+0.95%+2.49%+3.27%+4.82%+1.73%10:15
^GPWBB5YGPWB-B5Y+0.01%+0.01%+1.08%+1.23%+1.42%+3.26%+4.04%+5.91%+2.26%10:15
^GPWBBWZGPWB-BWZ+0.01%+0.01%+0.21%+0.28%+0.79%+1.58%+1.98%+3.38%+1.33%10:15
^TBSPTBSP.INDEX+0.01%+0.01%+0.51%+0.63%+0.94%+2.35%+3.06%+4.67%+1.66%10:15
Other
INNOVATORINNOVATOR-0.01%-0.01%-0.27%-0.50%+0.34%+6.22%-2.14%-2.96%+5.67%11:15
1 - 51 from 51 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq