| nie, 30 mar 2025, 16:20 CEST, NY 10:20, Londyn 15:20, Tokio 23:20, ^SPX -1.97% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 59 from 59 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
Main | | MWIG40 | MWIG40 | 7288.69 | -0.35% | -25.73 | 8.92m | Mar 28 | | | SWIG80 | SWIG80 | 26840.80 | -0.24% | -63.42 | 3.06m | Mar 28 | | | WIG | WIG | 97819.39 | -0.94% | -925.82 | 38.8m | Mar 28 | | | WIG140 | WIG140 | 1895.49 | -0.94% | -18.01 | 33.5m | Mar 28 | | | WIG20 | WIG20 | 2747.70 | -1.16% | -32.34 | 21.5m | Mar 28 | | | WIG20EUR | WIG20EUR | 657.54 | -1.00% | -6.67 | 19.7m | Mar 28 | | | WIG20USD | WIG20USD | 711.77 | -0.73% | -5.22 | 19.7m | Mar 28 | | | WIG30 | WIG30 | 3505.07 | -1.04% | -36.81 | 26.2m | Mar 28 | | | WIGDIV | WIGDIV | 2057.37 | -0.87% | -18.09 | 3.05m | Mar 28 | | | WIGDIVPLUS | WIGDIVPLUS | 1996.99 | -1.36% | -27.56 | 6.63m | Mar 28 | | Total Return | | MWIG40TR | MWIG40TR | 11012.53 | -0.35% | -38.88 | 8.92m | Mar 28 | | | SWIG80TR | SWIG80TR | 40553.86 | -0.24% | -95.83 | 3.06m | Mar 28 | | | WIG20TR | WIG20TR | 5786.86 | -1.16% | -68.10 | 21.5m | Mar 28 | | | WIG30TR | WIG30TR | 7241.12 | -1.04% | -76.04 | 26.2m | Mar 28 | | | WIGTECHTR | WIGTECHTR | 16207.97 | +0.14% | +22.62 | 3.31m | Mar 28 | | Sector | | WIG_BANKI | WIG-BANKI | 16394.94 | -1.42% | -236.30 | 5.72m | Mar 28 | | | WIG_BUDOW | WIG-BUDOW | 8128.06 | -1.53% | -125.97 | 743k | Mar 28 | | | WIG_CHEMIA | WIG-CHEMIA | 8628.82 | -0.95% | -82.72 | 122k | Mar 28 | | | WIG_ENERG | WIG-ENERG | 3208.63 | +1.88% | +59.32 | 10m | Mar 28 | | | WIG_GORNIC | WIG-GORNIC | 4319.58 | -4.31% | -194.61 | 2.63m | Mar 28 | | | WIG_GRY | WIG-GRY | 18992.08 | +3.28% | +603.89 | 1.3m | Mar 28 | | | WIG_INFO | WIG-INFO | 7613.86 | -0.10% | -7.83 | 314k | Mar 28 | | | WIG_LEKI | WIG-LEKI | 3426.20 | -0.72% | -24.97 | 235k | Mar 28 | | | WIG_MEDIA | WIG-MEDIA | 7156.52 | -1.82% | -132.37 | 150k | Mar 28 | | | WIG_MOTO | WIG-MOTO | 7806.09 | -1.00% | -78.53 | 174k | Mar 28 | | | WIG_NRCHOM | WIG-NRCHOM | 4618.10 | -1.04% | -48.76 | 213k | Mar 28 | | | WIG_ODZIEZ | WIG-ODZIEZ | 13245.72 | +0.88% | +115.38 | 2.01m | Mar 28 | | | WIG_PALIWA | WIG-PALIWA | 7577.49 | -1.14% | -87.44 | 1.88m | Mar 28 | | | WIG_SPOZYW | WIG-SPOZYW | 3131.07 | -1.39% | -44.24 | 397k | Mar 28 | | Macroindices | | WIGIND | WIGIND | 16808.09 | -0.36% | -61.28 | 926k | Mar 28 | | | WIGMED | WIGMED | 18799.44 | -0.04% | -8.00 | 957k | Mar 28 | | | WIG_GAMES5 | WIG.GAMES5 | 16252.22 | +2.21% | +351.64 | 861k | Mar 28 | | | WIG_MS_BAS | WIG.MS-BAS | 13797.74 | -0.47% | -64.97 | 11.4m | Mar 28 | | | WIG_MS_ECM | WIG.MS-ECM | 7924.54 | -0.65% | -51.73 | 5.09m | Mar 28 | | | WIG_MS_FIN | WIG.MS-FIN | 19754.73 | -1.69% | -338.97 | 5.54m | Mar 28 | | Regional | | CEEPLUS | CEEPLUS | 1563.86 | | | | Mar 27 | | | ^GPWBCENTR | GPWB-CENTR | 1277.02 | | | | Mar 27 | | National | | WIG_CEE | WIG-CEE | 2164.20 | -1.36% | -29.89 | 1.07m | Mar 28 | | | WIG_POLAND | WIG-POLAND | 102322.89 | -0.94% | -975.05 | 36.1m | Mar 28 | | | WIG_UKRAIN | WIG-UKRAIN | 608.87 | -1.31% | -8.10 | 762k | Mar 28 | | Strategy | | MWIG40DVP | MWIG40DVP | 4.18 | 0.00% | 0.00 | | Mar 28 | | | MWIG40TRLV | MWIG40TRLV | 15846.23 | -0.72% | -114.58 | 8.92m | Mar 28 | | | MWIG40TRSH | MWIG40TRSH | 2576.71 | +0.38% | +9.76 | 8.92m | Mar 28 | | | SWIG80DVP | SWIG80DVP | 0.00 | | | | Mar 27 | | | WIG20DVP | WIG20DVP | 0.33 | 0.00% | 0.00 | | Mar 28 | | | WIG20LEV | WIG20LEV | 544.22 | -2.34% | -13.06 | 21.5m | Mar 28 | | | WIG20SHORT | WIG20SHORT | 3035.58 | +1.20% | +35.85 | 21.5m | Mar 28 | | | WIG20TRLEV | WIG20TRLEV | 4797.59 | -2.34% | -114.99 | 21.5m | Mar 28 | | | WIG20TRSHT | WIG20TRSHT | 2908.98 | +1.19% | +34.26 | 21.5m | Mar 28 | | Bond | | ^GPWBB1Y3Y | GPWB-B1Y3Y | 1233.34 | +0.02% | +0.25 | 9.48k | Mar 28 | | | ^GPWBB1Y4Y | GPWB-B1Y4Y | 1234.42 | +0.04% | +0.48 | 9.75k | Mar 28 | | | ^GPWBB1Y5Y | GPWB-B1Y5Y | 1232.15 | +0.06% | +0.73 | 10.8k | Mar 28 | | | ^GPWBB3Y5Y | GPWB-B3Y5Y | 1237.63 | +0.08% | +1.05 | 1.32k | Mar 28 | | | ^GPWBB5Y | GPWB-B5Y | 1219.44 | +0.16% | +1.91 | 1.95k | Mar 28 | | | ^GPWBBWZ | GPWB-BWZ | 1251.25 | -0.00% | -0.06 | 1.45k | Mar 28 | | | ^TBSP | TBSP.INDEX | 2068.88 | +0.08% | +1.72 | 13.9k | Mar 28 | | Other | | INNOVATOR | INNOVATOR | 1695.83 | +0.11% | +1.89 | | Mar 28 | | | WIGTECH | WIGTECH | | | | | | | | WIG_ESG | WIG-ESG | 14710.52 | | | | Jun 28 | |
| 1 - 59 from 59 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |