pon, 21 sty 2019, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Tickers: All | M | R | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 35 from 35 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
MWIG40MWIG404095.41+0.56%+22.796.09mJan 18
MWIG40DVPMWIG40DVP0.48Jan 18
MWIG40TRMWIG40TR5173.02+0.56%+28.786.09mJan 18
RESPECTRESPECT2916.20+0.55%+15.8717.8mJan 18
SWIG80SWIG8010982.79-0.24%-26.705.17mJan 18
SWIG80DVPSWIG80DVP0.00Jan 17
SWIG80TRSWIG80TR13296.96-0.24%-32.345.17mJan 18
WIGWIG60289.51+0.66%+394.6140.8mJan 18
WIG20WIG202377.87+0.80%+18.9025.8mJan 18
WIG20DVPWIG20DVP0.00Jan 17
WIG20EURWIG20EUR554.21+0.72%+3.9725.8mJan 18
WIG20LEVWIG20LEV716.38+1.60%+11.2725.8mJan 18
WIG20SHORTWIG20SHORT3273.58-0.79%-26.2125.8mJan 18
WIG20TRWIG20TR4197.51+0.80%+33.3525.8mJan 18
WIG20USDWIG20USD629.50+0.51%+3.2125.8mJan 18
WIG30WIG302707.12+0.68%+18.2627.8mJan 18
WIG30TRWIG30TR4710.15+0.47%+22.0327.8mJan 18
WIGDIVWIGDIV1105.38+0.31%+3.429.29mJan 18
WIG_BANKIWIG_BANKI7784.46+0.85%+65.3111.7mJan 18
WIG_BUDOWWIG_BUDOW1951.08-0.03%-0.49698kJan 18
WIG_CEEWIG_CEE1113.18Jan 17
WIG_CHEMIAWIG_CHEMIA10540.46+0.05%+5.75170kJan 18
WIG_ENERGWIG_ENERG2491.68+0.33%+8.253.7mJan 18
WIG_GORNICWIG_GORNIC3541.70+1.52%+52.991.4mJan 18
WIG_INFOWIG_INFO2062.81+0.61%+12.55161kJan 18
WIG_LEKIWIG_LEKI4898.71+0.57%+27.80181kJan 18
WIG_MEDIAWIG_MEDIA4684.39+0.84%+38.9871.8kJan 18
WIG_MOTOWIG_MOTO3639.36+0.01%+0.4590.4kJan 18
WIG_NRCHOMWIG_NRCHOM2023.28+1.42%+28.42786kJan 18
WIG_ODZIEZWIG_ODZIEZ6090.29+1.18%+70.99932kJan 18
WIG_PALIWAWIG_PALIWA8423.04+0.99%+82.885.61mJan 18
WIG_POLANDWIG_POLAND61431.82+0.45%+273.0539.8mJan 18
WIG_SPOZYWWIG_SPOZYW3440.30+0.95%+32.25448kJan 18
WIG_TELKOMWIG_TELKOM650.78+0.14%+0.913.74mJan 18
WIG_UKRAINWIG_UKRAIN429.36+2.27%+9.53331kJan 18
1 - 35 from 35 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq