czw, 7 lis 2024, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 +1.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE IndicesFavorites - Recent 
Date: Last Session | 2024-11-07 | 2024-11-06 | 2024-11-05 | 2024-11-04 | 2024-11-03
Tickers: All | ^ | C | I | M | N | S | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 59 from 59 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Main
MWIG40MWIG406021.18+0.56%+33.76514k9:45
SWIG80SWIG8023734.20-0.15%-36.53265k9:45
WIGWIG81578.91+1.33%+1073.403.36m9:45
WIG140WIG1401577.84+1.35%+21.033.15m9:45
WIG20WIG202280.92+1.77%+39.682.37m10:00
WIG20EURWIG20EUR526.00+2.25%+11.562.37m9:45
WIG20USDWIG20USD565.97+2.49%+13.762.37m9:45
WIG30WIG302884.47+1.61%+45.732.72m10:00
WIGDIVWIGDIV1692.85+0.48%+8.07619k9:45
Total Return
MWIG40TRMWIG40TR9077.00+0.56%+50.90514k9:45
SWIG80TRSWIG80TR35851.39-0.15%-52.27265k9:45
WIG20TRWIG20TR4803.67+1.78%+84.032.37m9:45
WIG30TRWIG30TR5954.96+1.56%+91.572.72m9:45
WIGTECHTRWIGTECHTR13411.22+0.07%+9.76306k9:45
Sector
WIG_BANKIWIG-BANKI12910.33+2.95%+370.101.05m9:45
WIG_BUDOWWIG-BUDOW6899.12-0.06%-4.0165.3k9:45
WIG_CHEMIAWIG-CHEMIA8801.41+1.04%+90.2021k9:45
WIG_ENERGWIG-ENERG2558.96+0.59%+14.97370k9:45
WIG_GORNICWIG-GORNIC4903.38+1.47%+71.25128k9:45
WIG_GRYWIG-GRY14693.33+0.47%+69.1963.7k9:45
WIG_INFOWIG-INFO5228.91-0.38%-20.1740.6k9:45
WIG_LEKIWIG-LEKI3360.42+0.73%+24.5110.3k9:45
WIG_MEDIAWIG-MEDIA6664.46-0.42%-28.0011.4k9:45
WIG_MOTOWIG-MOTO7789.12+0.60%+46.5912.9k9:45
WIG_NRCHOMWIG-NRCHOM4336.87+0.41%+17.7720.4k9:45
WIG_ODZIEZWIG-ODZIEZ10639.44+0.04%+4.09145k9:45
WIG_PALIWAWIG-PALIWA5816.32+1.65%+94.44521k9:45
WIG_SPOZYWWIG-SPOZYW2415.11-0.05%-1.2645.9k9:45
Macroindices
WIGINDWIGIND14436.93+0.32%+46.5771.3k9:45
WIGMEDWIGMED18903.14+0.63%+118.5959.6k9:45
WIG_GAMES5WIG.GAMES513774.89+0.81%+111.1545.1k9:45
WIG_MS_BASWIG.MS-BAS12422.89+1.19%+146.05428k9:45
WIG_MS_ECMWIG.MS-ECM7246.40+0.42%+30.63307k9:45
WIG_MS_FINWIG.MS-FIN15546.67+3.15%+474.421.14m9:45
Regional
CEEPLUSCEEPLUS1291.44Nov 5
^GPWBCENTRGPWB-CENTR1047.96Nov 5
National
WIG_CEEWIG-CEE1861.41Nov 6
WIG_POLANDWIG-POLAND84115.73Nov 6
WIG_UKRAINWIG-UKRAIN258.99Nov 6
Strategy
MWIG40DVPMWIG40DVP222.89Nov 6
MWIG40TRLVMWIG40TRLV11078.58+1.11%+121.98514k9:45
MWIG40TRSHMWIG40TRSH3034.32-0.53%-16.31514k9:45
SWIG80DVPSWIG80DVP843.08Nov 6
WIG20DVPWIG20DVP133.15Nov 6
WIG20LEVWIG20LEV390.35+3.54%+13.362.37m9:45
WIG20SHORTWIG20SHORT3560.68-1.75%-63.382.37m9:45
WIG20TRLEVWIG20TRLEV3431.22+3.55%+117.512.37m9:45
WIG20TRSHTWIG20TRSHT3430.80-1.75%-61.152.37m9:45
Bond
^GPWBB1Y3YGPWB-B1Y3Y1210.45Nov 6
^GPWBB1Y4YGPWB-B1Y4Y1209.72Nov 6
^GPWBB1Y5YGPWB-B1Y5Y1204.60Nov 6
^GPWBB3Y5YGPWB-B3Y5Y1206.84Nov 6
^GPWBB5YGPWB-B5Y1188.12Nov 6
^GPWBBWZGPWB-BWZ1222.10Nov 6
^TBSPTBSP.INDEX2022.24Nov 6
Other
INNOVATORINNOVATOR1435.23Nov 6
NCINDEXNCINDEX246.26+0.04%+0.101.06m9:45
WIGTECHWIGTECH
WIG_ESGWIG-ESG14710.52Jun 28
1 - 59 from 59 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq