AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 13 from 13 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | FHSI.F | HANG SENG FUTURE | 19819 | +0.88% | +20.28% | | 23333 | 64.16% | | 14797 | Dec 6 | | | NY.F | NIKKEI225 FUTURE | 39350.0 | 0.00% | +18.74% | | 42545.0 | 76.03% | | 30720.0 | Dec 6 | | Europe | | DY.F | DAX FUTURE | 20418.0 | +0.09% | +22.24% | R | 20459.0 | 99.08% | | 16464.0 | Dec 6 | | | FBUX.F | BUX FUTURE | 79490.0 | -0.20% | +35.28% | | 80480.0 | 96.15% | | 58350.0 | Dec 6 | | | FSMI.F | SMI FUTURE | 11778 | +0.14% | +7.13% | | 12487 | 55.08% | | 10964 | Dec 6 | | | FW20 | WIG20 FUTURE | 2315 | -0.17% | -0.04% | | 2613 | 46.01% | | 2088 | Dec 6 | | | FX.F | DJ EURO STOXX50 FUTURE | 4986.0 | +0.44% | +10.92% | | 5110.0 | 83.53% | | 4402.0 | Dec 6 | | | MX.F | CAC40 FUTURE | 7438.0 | +1.31% | -0.10% | | 8273.5 | 34.27% | | 7036.5 | Dec 6 | | | X.F | FTSE100 FUTURE | 8320.5 | -0.53% | +10.31% | | 8489.0 | 85.43% | | 7397.5 | Dec 6 | | America | | ES.F | S&P500 FUTURE | 6099.00 | +0.17% | +33.87% | R | 6111.00 | 99.33% | | 4548.75 | Dec 6 | | | NQ.F | NASDAQ100 FUTURE | 21656.75 | +0.85% | +36.94% | R | 21669.25 | 99.82% | | 15791.00 | Dec 6 | | | QR.F | RUSSELL2000 FUTURE | 2411.70 | +0.40% | +30.02% | | 2477.10 | 90.91% | | 1845.60 | Dec 6 | | | YM.F | DOW JONES FUTURE | 44706 | -0.36% | +23.80% | | 45176 | 95.39% | | 36006 | Dec 6 | |
| 1 - 13 from 13 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |