AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 13 from 13 | First | Previous | Next | Last |
Asia | FHSI.F | | Last:
19819 | Date:
Dec 6
19:59:00 | | Change:
+172
(+0.88%) | High/Low:
20008
19619 | 52W Change:
+3342
(+20.28%) | 52W High/Low:
23333
14797 | Open:
19636 | Prev.:
19647 |
| NY.F | | Last:
39350.0 | Date:
Dec 6
23:00:00 | | Change:
0.0
(0.00%) | High/Low:
39480.0
38955.0 | 52W Change:
+6210.0
(+18.74%) | 52W High/Low:
42545.0
30720.0 | Open:
39345.0 | Prev.:
39350.0 |
Europe | DY.F | | Last:
20418.0 | Date:
Dec 6
23:00:00 | | Change:
+18.0
(+0.09%) | High/Low:
20459.0
20334.0 | 52W Change:
+3715.0
(+22.24%) | 52W High/Low:
20459.0 R
16464.0 | Open:
20358.0 | Prev.:
20400.0 |
| FBUX.F | | Last:
79490.0 | Date:
Dec 6
17:06:43 | | Change:
-160.0
(-0.20%) | High/Low:
79700.0
79160.0 | 52W Change:
+20730.0
(+35.28%) | 52W High/Low:
80480.0
58350.0 | Open:
79600.0 | Prev.:
79650.0 |
| FSMI.F | | Last:
11778 | Date:
Dec 6
22:46:03 | | Change:
+17
(+0.14%) | High/Low:
11817
11746 | 52W Change:
+784
(+7.13%) | 52W High/Low:
12487
10964 | Open:
11761 | Prev.:
11761 |
| FW20 | | Last:
2315 | Date:
Dec 6
17:03:10 | | Change:
-4
(-0.17%) | High/Low:
2336
2308 | 52W Change:
-1
(-0.04%) | 52W High/Low:
2613
2088 | Open:
2315 | Prev.:
2319 |
| FX.F | | Last:
4986.0 | Date:
Dec 6
23:00:00 | | Change:
+22.0
(+0.44%) | High/Low:
4994.0
4941.0 | 52W Change:
+491.0
(+10.92%) | 52W High/Low:
5110.0
4402.0 | Open:
4947.0 | Prev.:
4964.0 |
| MX.F | | Last:
7438.0 | Date:
Dec 6
23:00:00 | | Change:
+96.5
(+1.31%) | High/Low:
7457.5
7316.0 | 52W Change:
-7.5
(-0.10%) | 52W High/Low:
8273.5
7036.5 | Open:
7319.0 | Prev.:
7341.5 |
| X.F | | Last:
8320.5 | Date:
Dec 6
23:00:00 | | Change:
-44.5
(-0.53%) | High/Low:
8370.0
8304.0 | 52W Change:
+778.0
(+10.31%) | 52W High/Low:
8489.0
7397.5 | Open:
8359.5 | Prev.:
8365.0 |
America | ES.F | | Last:
6099.00 | Date:
Dec 6
23:00:00 | | Change:
+10.25
(+0.17%) | High/Low:
6111.00
6076.00 | 52W Change:
+1543.00
(+33.87%) | 52W High/Low:
6111.00 R
4548.75 | Open:
6085.50 | Prev.:
6088.75 |
| NQ.F | | Last:
21656.75 | Date:
Dec 6
23:00:00 | | Change:
+183.50
(+0.85%) | High/Low:
21669.25
21424.75 | 52W Change:
+5841.50
(+36.94%) | 52W High/Low:
21669.25 R
15791.00 | Open:
21450.00 | Prev.:
21473.25 |
| QR.F | | Last:
2411.70 | Date:
Dec 6
23:00:00 | | Change:
+9.50
(+0.40%) | High/Low:
2425.40
2396.40 | 52W Change:
+556.90
(+30.02%) | 52W High/Low:
2477.10
1845.60 | Open:
2402.40 | Prev.:
2402.20 |
| YM.F | | Last:
44706 | Date:
Dec 6
23:00:00 | | Change:
-161
(-0.36%) | High/Low:
44984
44660 | 52W Change:
+8594
(+23.80%) | 52W High/Low:
45176
36006 | Open:
44854 | Prev.:
44867 |
| 1 - 13 from 13 | First | Previous | Next | Last |
| | |