AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 13 from 13 | First | Previous | Next | Last |
Asia | FHSI.F | | Last:
19250 | Date:
Jan 15
06:48:07 | | Change:
+34
(+0.18%) | High/Low:
19349
19175 | 52W Change:
+3086
(+19.10%) | 52W High/Low:
23333
14797 | Open:
19207 | Prev.:
19215 |
| NY.F | | Last:
38355.0 | Date:
Jan 15
06:48:07 | | Change:
-440.0
(-1.13%) | High/Low:
38817.5
38327.5 | 52W Change:
+2450.0
(+6.82%) | 52W High/Low:
42545.0
30720.0 | Open:
38765.0 | Prev.:
38795.0 |
Europe | DY.F | | Last:
20395.0 | Date:
Jan 15
06:48:07 | | Change:
+5.0
(+0.02%) | High/Low:
20430.5
20386.9 | 52W Change:
+3642.0
(+21.74%) | 52W High/Low:
20681.0
16464.0 | Open:
20386.9 | Prev.:
20390.0 |
| FBUX.F | | Last:
87960.0 | Date:
Jan 14
16:59:48 | | Change:
| High/Low:
88380.0
87450.0 | 52W Change:
+19440.0
(+28.37%) | 52W High/Low:
88380.0 R
67800.0 | Open:
87450.0 | Prev.:
|
| FSMI.F | | Last:
11696 | Date:
Jan 15
06:00:17 | | Change:
0
(0.00%) | High/Low:
11696
11696 | 52W Change:
+540
(+4.84%) | 52W High/Low:
12487
10989 | Open:
11696 | Prev.:
11696 |
| FW20 | | Last:
2253 | Date:
Jan 14
17:04:36 | | Change:
| High/Low:
2270
2244 | 52W Change:
+26
(+1.17%) | 52W High/Low:
2613
2088 | Open:
2254 | Prev.:
|
| FX.F | | Last:
5000.0 | Date:
Jan 15
06:47:02 | | Change:
+5.0
(+0.10%) | High/Low:
5012.0
4998.0 | 52W Change:
+520.0
(+11.61%) | 52W High/Low:
5110.0
4402.0 | Open:
5002.0 | Prev.:
4995.0 |
| MX.F | | Last:
7455.0 | Date:
Jan 15
06:45:51 | | Change:
+6.5
(+0.09%) | High/Low:
7463.7
7451.5 | 52W Change:
+16.0
(+0.22%) | 52W High/Low:
8273.5
7036.5 | Open:
7462.7 | Prev.:
7448.5 |
| X.F | | Last:
8216.8 | Date:
Jan 15
06:46:52 | | Change:
+15.8
(+0.19%) | High/Low:
8228.8
8214.5 | 52W Change:
+627.8
(+8.27%) | 52W High/Low:
8489.0
7397.5 | Open:
8214.5 | Prev.:
8201.0 |
America | ES.F | | Last:
5883.50 | Date:
Jan 15
06:38:03 | | Change:
+1.25
(+0.02%) | High/Low:
5890.50
5881.25 | 52W Change:
+1085.00
(+22.61%) | 52W High/Low:
6163.75
4746.25 | Open:
5890.25 | Prev.:
5882.25 |
| NQ.F | | Last:
20944.75 | Date:
Jan 15
06:38:03 | | Change:
+25.25
(+0.12%) | High/Low:
20973.75
20927.25 | 52W Change:
+3978.25
(+23.45%) | 52W High/Low:
22450.00
16689.25 | Open:
20973.75 | Prev.:
20919.50 |
| QR.F | | Last:
2237.30 | Date:
Jan 15
06:37:10 | | Change:
+5.10
(+0.23%) | High/Low:
2239.00
2235.30 | 52W Change:
+297.20
(+15.32%) | 52W High/Low:
2477.10
1904.80 | Open:
2235.70 | Prev.:
2232.20 |
| YM.F | | Last:
42764 | Date:
Jan 15
06:37:44 | | Change:
+12
(+0.03%) | High/Low:
42815
42752 | 52W Change:
+5211
(+13.88%) | 52W High/Low:
45176
37303 | Open:
42806 | Prev.:
42752 |
| 1 - 13 from 13 | First | Previous | Next | Last |
| | |