AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 13 from 13 | First | Previous | Next | Last |
Asia | FHSI.F | | Last:
25775 | Date:
Mar 16
06:30:31 | | Change:
+294
(+1.15%) | High/Low:
25812
25308 | 52W Change:
+1082
(+4.38%) | 52W High/Low:
28172
19075 | Open:
25559 | Prev.:
25481 |
| NY.F | | Last:
53192.5 | Date:
Mar 16
06:30:36 | | Change:
+62.5
(+0.12%) | High/Low:
53765.0
52885.0 | 52W Change:
+15392.5
(+40.72%) | 52W High/Low:
60080.0
30560.0 | Open:
53057.5 | Prev.:
53130.0 |
Europe | DY.F | | Last:
23701.0 | Date:
Mar 16
06:30:36 | | Change:
+260.0
(+1.11%) | High/Low:
23784.0
23666.5 | 52W Change:
+315.0
(+1.35%) | 52W High/Low:
25641.0
19004.0 | Open:
23684.0 | Prev.:
23441.0 |
| FBUX.F | | Last:
127620.0 | Date:
Mar 13
16:54:33 | | Change:
| High/Low:
128700.0
127000.0 | 52W Change:
+36070.0
(+39.40%) | 52W High/Low:
140850.0
81840.0 | Open:
127790.0 | Prev.:
|
| FSMI.F | | Last:
12779 | Date:
Mar 13
21:59:39 | | Change:
-85
(-0.66%) | High/Low:
12943
12700 | 52W Change:
-36
(-0.28%) | 52W High/Low:
13976
10551 | Open:
12849 | Prev.:
12864 |
| FW20 | | Last:
3279 | Date:
Mar 13
17:04:49 | | Change:
| High/Low:
3315
3250 | 52W Change:
+593
(+22.08%) | 52W High/Low:
3495
2247 | Open:
3260 | Prev.:
|
| FX.F | | Last:
5672.0 | Date:
Mar 16
06:14:42 | | Change:
-44.0
(-0.77%) | High/Low:
5683.0
5655.0 | 52W Change:
+287.0
(+5.33%) | 52W High/Low:
6209.0
4444.0 | Open:
5678.0 | Prev.:
5716.0 |
| MX.F | | Last:
7913.5 | Date:
Mar 13
23:00:00 | | Change:
-73.0
(-0.91%) | High/Low:
8019.5
7872.0 | 52W Change:
-29.0
(-0.37%) | 52W High/Low:
8663.0
6750.5 | Open:
7961.0 | Prev.:
7986.5 |
| X.F | | Last:
10285.6 | Date:
Mar 16
06:30:34 | | Change:
+31.1
(+0.30%) | High/Low:
10312.3
10251.8 | 52W Change:
+1589.1
(+18.27%) | 52W High/Low:
10920.0
7531.5 | Open:
10272.7 | Prev.:
10254.5 |
America | ES.F | | Last:
6718.75 | Date:
Mar 16
06:20:17 | | Change:
+92.00
(+1.39%) | High/Low:
6725.00
6690.75 | 52W Change:
+986.50
(+17.21%) | 52W High/Low:
7043.00
4830.00 | Open:
6706.75 | Prev.:
6626.75 |
| NQ.F | | Last:
24733.75 | Date:
Mar 16
06:20:31 | | Change:
+339.50
(+1.39%) | High/Low:
24761.25
24618.50 | 52W Change:
+4695.50
(+23.43%) | 52W High/Low:
26399.00
16460.00 | Open:
24682.00 | Prev.:
24394.25 |
| QR.F | | Last:
2516.00 | Date:
Mar 16
06:19:47 | | Change:
+35.10
(+1.41%) | High/Low:
2519.60
2499.30 | 52W Change:
+430.10
(+20.62%) | 52W High/Low:
2749.20
1709.10 | Open:
2507.10 | Prev.:
2480.90 |
| YM.F | | Last:
47073 | Date:
Mar 16
06:20:24 | | Change:
+481
(+1.03%) | High/Low:
47120
46913 | 52W Change:
+4848
(+11.48%) | 52W High/Low:
50611
36708 | Open:
47017 | Prev.:
46592 |
| 1 - 13 from 13 | First | Previous | Next | Last |
| | |