sob, 7 gru 2024, 20:48 CET, NY 14:48, Londyn 19:48, Tokio 4:48, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices FuturesFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | D | E | F | M | N | Q | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Asia
FHSI.F
HANG SENG FUTURE
Open:
19636		High/Low:
20008
19619		Last:
19819		Change:
+172
(+0.88%)
Date:
Dec 6
19:59:00		52W High/Low:
23333
14797		Prev.:
19647		52W Change:
+3342
(+20.28%)
NY.F
NIKKEI225 FUTURE
Open:
39345.0		High/Low:
39480.0
38955.0		Last:
39350.0		Change:
0.0
(0.00%)
Date:
Dec 6
23:00:00		52W High/Low:
42545.0
30720.0		Prev.:
39350.0		52W Change:
+6210.0
(+18.74%)
Europe
DY.F
DAX FUTURE
Open:
20358.0		High/Low:
20459.0
20334.0		Last:
20418.0		Change:
+18.0
(+0.09%)
Date:
Dec 6
23:00:00		52W High/Low:
20459.0 R
16464.0		Prev.:
20400.0		52W Change:
+3715.0
(+22.24%)
FBUX.F
BUX FUTURE
Open:
79600.0		High/Low:
79700.0
79160.0		Last:
79490.0		Change:
-160.0
(-0.20%)
Date:
Dec 6
17:06:43		52W High/Low:
80480.0
58350.0		Prev.:
79650.0		52W Change:
+20730.0
(+35.28%)
FSMI.F
SMI FUTURE
Open:
11761		High/Low:
11817
11746		Last:
11778		Change:
+17
(+0.14%)
Date:
Dec 6
22:46:03		52W High/Low:
12487
10964		Prev.:
11761		52W Change:
+784
(+7.13%)
FW20
WIG20 FUTURE
Open:
2315		High/Low:
2336
2308		Last:
2315		Change:
-4
(-0.17%)
Date:
Dec 6
17:03:10		52W High/Low:
2613
2088		Prev.:
2319		52W Change:
-1
(-0.04%)
FX.F
DJ EURO STOXX50 FUTURE
Open:
4947.0		High/Low:
4994.0
4941.0		Last:
4986.0		Change:
+22.0
(+0.44%)
Date:
Dec 6
23:00:00		52W High/Low:
5110.0
4402.0		Prev.:
4964.0		52W Change:
+491.0
(+10.92%)
MX.F
CAC40 FUTURE
Open:
7319.0		High/Low:
7457.5
7316.0		Last:
7438.0		Change:
+96.5
(+1.31%)
Date:
Dec 6
23:00:00		52W High/Low:
8273.5
7036.5		Prev.:
7341.5		52W Change:
-7.5
(-0.10%)
X.F
FTSE100 FUTURE
Open:
8359.5		High/Low:
8370.0
8304.0		Last:
8320.5		Change:
-44.5
(-0.53%)
Date:
Dec 6
23:00:00		52W High/Low:
8489.0
7397.5		Prev.:
8365.0		52W Change:
+778.0
(+10.31%)
America
ES.F
S&P500 FUTURE
Open:
6085.50		High/Low:
6111.00
6076.00		Last:
6099.00		Change:
+10.25
(+0.17%)
Date:
Dec 6
23:00:00		52W High/Low:
6111.00 R
4548.75		Prev.:
6088.75		52W Change:
+1543.00
(+33.87%)
NQ.F
NASDAQ100 FUTURE
Open:
21450.00		High/Low:
21669.25
21424.75		Last:
21656.75		Change:
+183.50
(+0.85%)
Date:
Dec 6
23:00:00		52W High/Low:
21669.25 R
15791.00		Prev.:
21473.25		52W Change:
+5841.50
(+36.94%)
QR.F
RUSSELL2000 FUTURE
Open:
2402.40		High/Low:
2425.40
2396.40		Last:
2411.70		Change:
+9.50
(+0.40%)
Date:
Dec 6
23:00:00		52W High/Low:
2477.10
1845.60		Prev.:
2402.20		52W Change:
+556.90
(+30.02%)
YM.F
DOW JONES FUTURE
Open:
44854		High/Low:
44984
44660		Last:
44706		Change:
-161
(-0.36%)
Date:
Dec 6
23:00:00		52W High/Low:
45176
36006		Prev.:
44867		52W Change:
+8594
(+23.80%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq