sob, 18 sty 2025, 11:34 CET, NY 5:34, Londyn 10:34, Tokio 19:34, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices FuturesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | D | E | F | M | N | Q | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Asia
FHSI.F
HANG SENG FUTURE
Open:
19474		High/Low:
20007
19438		Last:
19838		Change:
+354
(+1.81%)
Date:
Jan 17
19:58:53		52W High/Low:
23333
14797		Prev.:
19484		52W Change:
+4553
(+29.79%)
NY.F
NIKKEI 225
Open:
38430.0		High/Low:
38990.0
38140.0		Last:
38865.0		Change:
+460.0
(+1.20%)
Date:
Jan 17
23:00:00		52W High/Low:
42545.0
30720.0		Prev.:
38405.0		52W Change:
+3330.0
(+9.37%)
Europe
DY.F
DAX INDEX
Open:
20762.0		High/Low:
21050.0
20755.0		Last:
21022.0		Change:
+265.0
(+1.28%)
Date:
Jan 17
23:00:00		52W High/Low:
21050.0 R
16523.0		Prev.:
20757.0		52W Change:
+4484.0
(+27.11%)
FBUX.F
BUX FUTURE
Open:
88720.0		High/Low:
90050.0
88700.0		Last:
89650.0		Change:
+800.0
(+0.90%)
Date:
Jan 17
17:06:17		52W High/Low:
90050.0 R
67980.0		Prev.:
88850.0		52W Change:
+21630.0
(+31.80%)
FSMI.F
SMI FUTURE
Open:
11893		High/Low:
11976
11879		Last:
11958		Change:
+65
(+0.55%)
Date:
Jan 17
22:46:03		52W High/Low:
12487
10989		Prev.:
11893		52W Change:
+887
(+8.01%)
FW20
WIG20 FUTURE
Open:
2302		High/Low:
2334
2301		Last:
2329		Change:
+27
(+1.17%)
Date:
Jan 17
17:04:55		52W High/Low:
2613
2088		Prev.:
2302		52W Change:
+143
(+6.54%)
FX.F
EURO STOXX 50
Open:
5115.0		High/Low:
5175.0
5113.0		Last:
5163.0		Change:
+45.0
(+0.88%)
Date:
Jan 17
23:00:00		52W High/Low:
5175.0 R
4415.0		Prev.:
5118.0		52W Change:
+740.0
(+16.73%)
MX.F
CAC 40
Open:
7668.5		High/Low:
7756.0
7660.5		Last:
7733.0		Change:
+76.0
(+0.99%)
Date:
Jan 17
23:00:00		52W High/Low:
8273.5
7036.5		Prev.:
7657.0		52W Change:
+395.1
(+5.38%)
X.F
FTSE 100
Open:
8415.5		High/Low:
8534.0
8411.5		Last:
8506.0		Change:
+120.0
(+1.43%)
Date:
Jan 17
23:00:00		52W High/Low:
8534.0 R
7421.0		Prev.:
8386.0		52W Change:
+1070.5
(+14.40%)
America
ES.F
S&P 500 E-MINI
Open:
5970.25		High/Low:
6051.50
5968.00		Last:
6033.50		Change:
+58.00
(+0.97%)
Date:
Jan 17
23:00:00		52W High/Low:
6163.75
4763.50		Prev.:
5975.50		52W Change:
+1262.25
(+26.46%)
NQ.F
NASDAQ 100 E-MINI
Open:
21227.50		High/Low:
21682.50
21209.25		Last:
21594.75		Change:
+345.00
(+1.62%)
Date:
Jan 17
23:00:00		52W High/Low:
22450.00
16834.25		Prev.:
21249.75		52W Change:
+4725.00
(+28.01%)
QR.F
RUSSELL 2000 E-MINI
Open:
2275.30		High/Low:
2307.50
2273.90		Last:
2286.90		Change:
+7.70
(+0.34%)
Date:
Jan 17
23:00:00		52W High/Low:
2477.10
1911.20		Prev.:
2279.20		52W Change:
+361.90
(+18.80%)
YM.F
DOW FUTURES MINI
Open:
43345		High/Low:
43866
43318		Last:
43695		Change:
+323
(+0.74%)
Date:
Jan 17
23:00:00		52W High/Low:
45176
37303		Prev.:
43372		52W Change:
+6237
(+16.65%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq