śro, 15 sty 2025, 6:47 CET, NY 0:47, Londyn 5:47, Tokio 14:47, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices AmericaFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | B | D | I | M | N | S | T
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
^BVP
BOVESPA
Last:
119298.67		Date:
Jan 14
23:00:00
Change:
+291.74
(+0.25%)		High/Low:
119451.01
118222.64
52W Change:
-12222.24
(-9.29%)		52W High/Low:
137469.26
118222.64 R
Open:
119006.60		Prev.:
119006.93
^DJC
DOW JONES COMP
Last:
13454.32		Date:
Jan 14
22:01:25
Change:
+110.12
(+0.83%)		High/Low:
13458.76
13341.30
52W Change:
+1397.49
(+11.59%)		52W High/Low:
14425.33
11948.96
Open:
13418.35		Prev.:
13344.20
^DJI
DOW JONES INDU
Last:
42518.28		Date:
Jan 14
23:00:00
Change:
+221.16
(+0.52%)		High/Low:
42544.57
42157.03
52W Change:
+5157.16
(+13.80%)		52W High/Low:
45073.63
37122.95
Open:
42366.42		Prev.:
42297.12
^DJT
DOW JONES TRANS
Last:
16277.74		Date:
Jan 14
22:00:45
Change:
+209.47
(+1.30%)		High/Low:
16280.31
16139.75
52W Change:
+935.16
(+6.10%)		52W High/Low:
17845.72
14547.90
Open:
16142.74		Prev.:
16068.27
^DJU
DOW JONES UTIL
Last:
979.15		Date:
Jan 14
22:00:45
Change:
+14.76
(+1.53%)		High/Low:
980.85
965.04
52W Change:
+103.51
(+11.82%)		52W High/Low:
1086.52
818.74
Open:
965.04		Prev.:
964.39
^IPC
IPC
Last:
49844.00		Date:
Jan 14
23:00:00
Change:
+14.04
(+0.03%)		High/Low:
50183.61
49754.07
52W Change:
-5657.11
(-10.19%)		52W High/Low:
59020.55
48769.88
Open:
49833.97		Prev.:
49829.96
^IPSA
IPSA
Last:
6823.01		Date:
Jan 14
23:00:00
Change:
+66.51
(+0.98%)		High/Low:
6832.79
6756.50
52W Change:
+827.05
(+13.79%)		52W High/Low:
6838.39
5822.66
Open:
6756.50		Prev.:
6756.50
^MRV
MERVAL
Last:
2733273.25		Date:
Jan 14
23:00:00
Change:
+78094.25
(+2.94%)		High/Low:
2762831.00
2655178.50
52W Change:
+1694915.25
(+163.23%)		52W High/Low:
2867774.50
955099.06
Open:
2655178.50		Prev.:
2655179.00
^NDQ
NASDAQ COMP
Last:
19044.39		Date:
Jan 14
23:00:00
Change:
-43.71
(-0.23%)		High/Low:
19273.14
18926.60
52W Change:
+4100.04
(+27.44%)		52W High/Low:
20204.58
14706.23
Open:
19207.75		Prev.:
19088.10
^NDX
NASDAQ100
Last:
20757.41		Date:
Jan 14
23:00:00
Change:
-27.31
(-0.13%)		High/Low:
20969.52
20622.72
52W Change:
+3926.70
(+23.33%)		52W High/Low:
22133.22
16561.49
Open:
20896.36		Prev.:
20784.72
^SPX
S&P500
Last:
5842.91		Date:
Jan 14
23:00:00
Change:
+6.69
(+0.11%)		High/Low:
5871.92
5805.42
52W Change:
+1076.93
(+22.60%)		52W High/Low:
6099.97
4714.82
Open:
5859.27		Prev.:
5836.22
^TSX
S&P/TSX COMP
Last:
24588.58		Date:
Jan 14
23:00:00
Change:
+52.26
(+0.21%)		High/Low:
24623.16
24469.90
52W Change:
+3526.70
(+16.74%)		52W High/Low:
25843.20
20466.50
Open:
24562.07		Prev.:
24536.32
1 - 12 from 12 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq