sob, 18 sty 2025, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices AmericaFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | B | D | I | M | N | S | T
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
^BVP
BOVESPA
Open:
121257.87		High/Low:
122674.40
121074.14		Last:
122350.38		Change:
+1116.24
(+0.92%)
Date:
Jan 17
23:00:00		52W High/Low:
137469.26
118222.64		Prev.:
121234.14		52W Change:
-6173.45
(-4.80%)
^DJC
DOW JONES COMP
Open:
13749.40		High/Low:
13789.45
13723.41		Last:
13737.35		Change:
+38.08
(+0.28%)
Date:
Jan 17
22:01:42		52W High/Low:
14425.33
11969.16		Prev.:
13699.27		52W Change:
+1741.67
(+14.52%)
^DJI
DOW JONES INDU
Open:
43312.55		High/Low:
43653.25
43312.55		Last:
43487.83		Change:
+334.70
(+0.78%)
Date:
Jan 17
23:00:00		52W High/Low:
45073.63
37122.95		Prev.:
43153.13		52W Change:
+6221.16
(+16.69%)
^DJT
DOW JONES TRANS
Open:
16575.55		High/Low:
16575.55
16420.59		Last:
16431.26		Change:
-169.75
(-1.02%)
Date:
Jan 17
22:00:45		52W High/Low:
17845.72
14547.90		Prev.:
16601.01		52W Change:
+1199.22
(+7.87%)
^DJU
DOW JONES UTIL
Open:
1011.28		High/Low:
1018.24
1004.77		Last:
1012.54		Change:
+1.53
(+0.15%)
Date:
Jan 17
22:00:45		52W High/Low:
1086.52
818.74		Prev.:
1011.01		52W Change:
+148.93
(+17.25%)
^IPC
IPC
Open:
49963.64		High/Low:
50434.73
49907.31		Last:
49940.89		Change:
-7.26
(-0.01%)
Date:
Jan 17
23:00:00		52W High/Low:
59020.55
48769.88		Prev.:
49948.15		52W Change:
-4770.81
(-8.72%)
^IPSA
IPSA
Open:
6957.67		High/Low:
6992.98
6945.06		Last:
6958.79		Change:
+1.12
(+0.02%)
Date:
Jan 17
23:00:00		52W High/Low:
6992.98 R
5822.66		Prev.:
6957.67		52W Change:
+1057.07
(+17.91%)
^MRV
MERVAL
Open:
2629377.00		High/Low:
2660213.50
2503740.75		Last:
2510886.00		Change:
-118491.00
(-4.51%)
Date:
Jan 17
23:00:00		52W High/Low:
2867774.50
955099.06		Prev.:
2629377.00		52W Change:
+1386674.00
(+123.35%)
^NDQ
NASDAQ COMP
Open:
19655.54		High/Low:
19709.64
19543.32		Last:
19630.20		Change:
+291.91
(+1.51%)
Date:
Jan 17
23:00:00		52W High/Low:
20204.58
14911.11		Prev.:
19338.29		52W Change:
+4774.58
(+32.14%)
^NDX
NASDAQ100
Open:
21461.90		High/Low:
21515.76
21334.63		Last:
21441.15		Change:
+349.90
(+1.66%)
Date:
Jan 17
23:00:00		52W High/Low:
22133.22
16818.13		Prev.:
21091.25		52W Change:
+4704.87
(+28.11%)
^SPX
S&P500
Open:
5995.40		High/Low:
6014.96
5978.44		Last:
5996.66		Change:
+59.32
(+1.00%)
Date:
Jan 17
23:00:00		52W High/Low:
6099.97
4740.57		Prev.:
5937.34		52W Change:
+1257.45
(+26.53%)
^TSX
S&P/TSX COMP
Open:
24951.21		High/Low:
25088.03
24931.19		Last:
25067.92		Change:
+221.72
(+0.89%)
Date:
Jan 17
23:00:00		52W High/Low:
25843.20
20466.50		Prev.:
24846.20		52W Change:
+4372.90
(+21.13%)
1 - 12 from 12 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq