śro, 15 sty 2025, 6:46 CET, NY 0:46, Londyn 5:46, Tokio 14:46, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices EuropeFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | F | H | I | M | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
A5.C
ATX INDEX
Last:
3674.73		Date:
Jan 14
23:00:00
Change:
+12.61
(+0.34%)		High/Low:
3689.96
3663.04
52W Change:
+264.38
(+7.75%)		52W High/Low:
3777.78
3305.62
Open:
3663.75		Prev.:
3662.12
^AEX
AEX
Last:
884.98		Date:
Jan 14
23:00:00
Change:
-0.30
(-0.03%)		High/Low:
891.87
883.55
52W Change:
+105.49
(+13.53%)		52W High/Low:
949.14
766.66
Open:
887.22		Prev.:
885.28
^ATH
ATHEX COMP
Last:
1493.11		Date:
Jan 14
23:00:00
Change:
+2.89
(+0.19%)		High/Low:
1498.76
1490.57
52W Change:
+139.65
(+10.32%)		52W High/Low:
1514.35
1319.35
Open:
1494.44		Prev.:
1490.22
^BEL20
BEL20
Last:
4200.65		Date:
Jan 14
23:00:00
Change:
+1.62
(+0.04%)		High/Low:
4238.67
4200.65
52W Change:
+533.33
(+14.54%)		52W High/Low:
4349.31
3550.65
Open:
4218.23		Prev.:
4199.03
^BET
BET
Last:
17069.80		Date:
Jan 14
23:00:00
Change:
+91.62
(+0.54%)		High/Low:
17069.80
16930.10
52W Change:
+1266.48
(+8.01%)		52W High/Low:
18790.46
15100.59
Open:
16978.92		Prev.:
16978.18
^BUX
BUX
Last:
83083.44		Date:
Jan 14
23:00:00
Change:
+455.44
(+0.55%)		High/Low:
83642.06
82626.98
52W Change:
+19296.37
(+30.25%)		52W High/Low:
83642.06 R
62993.08
Open:
82626.98		Prev.:
82628.00
^CAC
CAC40
Last:
7423.67		Date:
Jan 14
23:00:00
Change:
+15.03
(+0.20%)		High/Low:
7499.77
7423.49
52W Change:
+11.99
(+0.16%)		52W High/Low:
8259.19
7029.91
Open:
7479.84		Prev.:
7408.64
^DAX
DAX
Last:
20271.33		Date:
Jan 14
23:00:00
Change:
+138.48
(+0.69%)		High/Low:
20362.59
20234.26
52W Change:
+3649.11
(+21.95%)		52W High/Low:
20522.82
16345.02
Open:
20266.14		Prev.:
20132.85
^FMIB
FTSE MIB
Last:
35124.59		Date:
Jan 14
23:00:00
Change:
+325.32
(+0.93%)		High/Low:
35218.82
34981.38
52W Change:
+4796.87
(+15.82%)		52W High/Low:
35474.31
29925.99
Open:
35023.87		Prev.:
34799.27
^FTM
FTSE250
Last:
19766.27		Date:
Jan 14
17:35:30
Change:

High/Low:
19868.90
19718.37
52W Change:
+565.43
(+2.94%)		52W High/Low:
21785.53
18762.16
Open:
19718.37		Prev.:
^HEX
HEX
Last:
9566.65		Date:
Jan 14
23:00:00
Change:
-1.33
(-0.01%)		High/Low:
9624.52
9539.18
52W Change:
-613.87
(-6.03%)		52W High/Low:
10445.17
9192.52
Open:
9624.52		Prev.:
9567.98
^IBEX
IBEX35
Last:
11752.10		Date:
Jan 14
23:00:00
Change:
+63.90
(+0.55%)		High/Low:
11797.20
11721.50
52W Change:
+1675.20
(+16.62%)		52W High/Low:
12153.60
9798.80
Open:
11745.80		Prev.:
11688.20
^ICEX
ICEX
Last:
2457.00		Date:
Jan 14
23:00:00
Change:
-10.09
(-0.41%)		High/Low:
2467.09
2440.26
52W Change:
+276.23
(+12.67%)		52W High/Low:
2467.09 R
1964.28
Open:
2467.09		Prev.:
2467.09
^MDAX
MDAX
Last:
25192.97		Date:
Jan 14
17:31:19
Change:

High/Low:
25454.34
25042.10
52W Change:
-794.72
(-3.06%)		52W High/Low:
27641.56
23478.46
Open:
25042.10		Prev.:
^MOEX
MOEX
Last:
2859.51		Date:
Jan 14
16:51:01
Change:

High/Low:
2881.79
2828.41
52W Change:
-325.37
(-10.22%)		52W High/Low:
3521.72
2370.28
Open:
2847.36		Prev.:
^OMXC25
OMX COPENHAGEN 25
Last:
1742.80		Date:
Jan 14
23:00:00
Change:
-16.64
(-0.95%)		High/Low:
1769.36
1741.59
52W Change:
-110.22
(-5.95%)		52W High/Low:
2045.10
1699.22
Open:
1768.56		Prev.:
1759.45
^OMXR
OMX RIGA
Last:
871.74		Date:
Jan 14
23:00:00
Change:
-2.39
(-0.27%)		High/Low:
877.28
868.50
52W Change:
-496.53
(-36.29%)		52W High/Low:
1383.73
836.27
Open:
873.70		Prev.:
874.14
^OMXS
OMX STOCKHOLM
Last:
2521.22		Date:
Jan 14
23:00:00
Change:
+6.41
(+0.25%)		High/Low:
2538.00
2517.41
52W Change:
+180.75
(+7.72%)		52W High/Low:
2649.92
2285.87
Open:
2531.57		Prev.:
2514.81
^OMXT
OMX TALLINN
Last:
1766.92		Date:
Jan 14
23:00:00
Change:
-2.15
(-0.12%)		High/Low:
1770.00
1765.00
52W Change:
-54.08
(-2.97%)		52W High/Low:
1828.22
1673.62
Open:
1768.26		Prev.:
1769.07
^OMXV
OMX VILNIUS
Last:
1104.15		Date:
Jan 14
23:00:00
Change:
+3.03
(+0.28%)		High/Low:
1104.15
1099.36
52W Change:
+148.89
(+15.59%)		52W High/Low:
1104.15 R
944.19
Open:
1101.38		Prev.:
1101.11
^OSEAX
OSE
Last:
1708.99		Date:
Jan 14
23:00:00
Change:
-5.58
(-0.33%)		High/Low:
1722.12
1707.54
52W Change:
+212.07
(+14.17%)		52W High/Low:
1722.12 R
1426.90
Open:
1714.66		Prev.:
1714.57
^PSI20
PSI20
Last:
6376.82		Date:
Jan 14
23:00:00
Change:
+46.17
(+0.73%)		High/Low:
6376.82
6328.97
52W Change:
-126.28
(-1.94%)		52W High/Low:
6993.53
6050.03
Open:
6339.42		Prev.:
6330.65
^PX
PX
Last:
1802.36		Date:
Jan 14
23:00:00
Change:
+8.41
(+0.47%)		High/Low:
1808.93
1796.37
52W Change:
+345.08
(+23.68%)		52W High/Low:
1808.93 R
1431.48
Open:
1796.37		Prev.:
1793.95
^RTS
RTS
Last:
870.87		Date:
Jan 14
16:51:01
Change:

High/Low:
883.89
867.52
52W Change:
-274.40
(-23.96%)		52W High/Low:
1220.23
723.16
Open:
873.33		Prev.:
^SAX
SAX
Last:
295.67		Date:
Jan 14
15:44:20
Change:

High/Low:
295.67
295.67
52W Change:
-19.97
(-6.33%)		52W High/Low:
320.80
290.87
Open:
295.67		Prev.:
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq