sob, 18 sty 2025, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices EuropeFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | F | H | I | M | O | P | R | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
A5.C
ATX INDEX
Open:
3725.94		High/Low:
3787.39
3725.94		Last:
3780.50		Change:
+54.94
(+1.47%)
Date:
Jan 17
23:00:00		52W High/Low:
3787.39 R
3317.76		Prev.:
3725.56		52W Change:
+453.46
(+13.63%)
^AEX
AEX
Open:
910.56		High/Low:
917.20
909.49		Last:
914.24		Change:
+6.58
(+0.72%)
Date:
Jan 17
23:00:00		52W High/Low:
949.14
772.62		Prev.:
907.66		52W Change:
+142.81
(+18.51%)
^ATH
ATHEX COMP
Open:
1507.30		High/Low:
1524.67
1507.30		Last:
1524.67		Change:
+17.84
(+1.18%)
Date:
Jan 17
23:00:00		52W High/Low:
1524.67 R
1320.77		Prev.:
1506.83		52W Change:
+193.33
(+14.52%)
^BEL20
BEL20
Open:
4268.92		High/Low:
4281.92
4252.53		Last:
4260.19		Change:
+15.71
(+0.37%)
Date:
Jan 17
23:00:00		52W High/Low:
4349.31
3550.65		Prev.:
4244.48		52W Change:
+691.67
(+19.38%)
^BET
BET
Open:
17015.45		High/Low:
17028.70
16867.22		Last:
16927.96		Change:
-87.49
(-0.51%)
Date:
Jan 17
23:00:00		52W High/Low:
18790.46
15100.59		Prev.:
17015.45		52W Change:
+1364.32
(+8.77%)
^BUX
BUX
Open:
84092.13		High/Low:
85228.80
83883.09		Last:
84878.97		Change:
+787.53
(+0.94%)
Date:
Jan 17
23:00:00		52W High/Low:
85228.80 R
62993.08		Prev.:
84091.44		52W Change:
+21859.03
(+34.69%)
^CAC
CAC40
Open:
7685.04		High/Low:
7732.32
7667.85		Last:
7709.75		Change:
+75.01
(+0.98%)
Date:
Jan 17
23:00:00		52W High/Low:
8259.19
7029.91		Prev.:
7634.74		52W Change:
+391.06
(+5.34%)
^DAX
DAX
Open:
20732.04		High/Low:
20924.50
20716.38		Last:
20903.39		Change:
+248.00
(+1.20%)
Date:
Jan 17
23:00:00		52W High/Low:
20924.50 R
16421.20		Prev.:
20655.39		52W Change:
+4471.70
(+27.21%)
^FMIB
FTSE MIB
Open:
35941.39		High/Low:
36314.18
35929.99		Last:
36267.63		Change:
+447.84
(+1.25%)
Date:
Jan 17
23:00:00		52W High/Low:
36314.18 R
29956.40		Prev.:
35819.79		52W Change:
+6168.77
(+20.50%)
^FTM
FTSE250
Open:
20527.70		High/Low:
20618.06
20470.88		Last:
20597.42		Change:
+69.72
(+0.34%)
Date:
Jan 17
17:35:30		52W High/Low:
21785.53
18835.06		Prev.:
20527.70		52W Change:
+1733.05
(+9.19%)
^HEX
HEX
Open:
9725.43		High/Low:
9774.75
9725.43		Last:
9774.05		Change:
+95.48
(+0.99%)
Date:
Jan 17
23:00:00		52W High/Low:
10445.17
9192.52		Prev.:
9678.57		52W Change:
-195.68
(-1.96%)
^IBEX
IBEX35
Open:
11886.10		High/Low:
11940.80
11873.50		Last:
11916.30		Change:
+75.70
(+0.64%)
Date:
Jan 17
23:00:00		52W High/Low:
12153.60
9798.80		Prev.:
11840.60		52W Change:
+2048.50
(+20.76%)
^ICEX
ICEX
Open:
2457.13		High/Low:
2457.13
2434.65		Last:
2447.82		Change:
-9.31
(-0.38%)
Date:
Jan 17
23:00:00		52W High/Low:
2467.09
1964.28		Prev.:
2457.13		52W Change:
+276.04
(+12.71%)
^MDAX
MDAX
Open:
25511.38		High/Low:
25843.71
25511.38		Last:
25833.81		Change:
+332.75
(+1.30%)
Date:
Jan 17
17:31:15		52W High/Low:
27641.56
23478.46		Prev.:
25501.06		52W Change:
+583.75
(+2.31%)
^MOEX
MOEX
Open:
2905.26		High/Low:
2949.70
2893.16		Last:
2945.52		Change:
+34.23
(+1.18%)
Date:
Jan 17
16:51:01		52W High/Low:
3521.72
2370.28		Prev.:
2911.29		52W Change:
-239.71
(-7.53%)
^OMXC25
OMX COPENHAGEN 25
Open:
1753.90		High/Low:
1756.38
1729.47		Last:
1741.44		Change:
-6.91
(-0.40%)
Date:
Jan 17
23:00:00		52W High/Low:
2045.10
1699.22		Prev.:
1748.34		52W Change:
-89.00
(-4.86%)
^OMXR
OMX RIGA
Open:
877.48		High/Low:
879.27
872.90		Last:
875.73		Change:
-1.26
(-0.14%)
Date:
Jan 17
23:00:00		52W High/Low:
1383.73
836.27		Prev.:
876.99		52W Change:
-491.65
(-35.96%)
^OMXS
OMX STOCKHOLM
Open:
2595.51		High/Low:
2625.36
2589.90		Last:
2617.41		Change:
+31.55
(+1.22%)
Date:
Jan 17
23:00:00		52W High/Low:
2649.92
2293.73		Prev.:
2585.86		52W Change:
+319.56
(+13.91%)
^OMXT
OMX TALLINN
Open:
1785.91		High/Low:
1793.16
1777.50		Last:
1790.88		Change:
+9.05
(+0.51%)
Date:
Jan 17
23:00:00		52W High/Low:
1817.30
1673.62		Prev.:
1781.83		52W Change:
-24.83
(-1.37%)
^OMXV
OMX VILNIUS
Open:
1120.21		High/Low:
1124.69
1118.03		Last:
1121.49		Change:
+3.67
(+0.33%)
Date:
Jan 17
23:00:00		52W High/Low:
1125.52
944.19		Prev.:
1117.82		52W Change:
+169.71
(+17.83%)
^OSEAX
OSE
Open:
1713.26		High/Low:
1721.82
1713.26		Last:
1719.54		Change:
+6.29
(+0.37%)
Date:
Jan 17
23:00:00		52W High/Low:
1730.23
1426.90		Prev.:
1713.25		52W Change:
+238.40
(+16.10%)
^PSI20
PSI20
Open:
6524.63		High/Low:
6588.78
6518.82		Last:
6563.75		Change:
+69.48
(+1.07%)
Date:
Jan 17
23:00:00		52W High/Low:
6993.53
6050.03		Prev.:
6494.27		52W Change:
+240.95
(+3.81%)
^PX
PX
Open:
1811.70		High/Low:
1840.72
1810.77		Last:
1838.52		Change:
+26.95
(+1.49%)
Date:
Jan 17
23:00:00		52W High/Low:
1840.72 R
1432.36		Prev.:
1811.57		52W Change:
+403.63
(+28.13%)
^RTS
RTS
Open:
893.98		High/Low:
907.64
890.25		Last:
906.03		Change:
+10.20
(+1.14%)
Date:
Jan 17
16:51:01		52W High/Low:
1220.23
723.16		Prev.:
895.83		52W Change:
-223.74
(-19.80%)
^SAX
SAX
Open:
298.84		High/Low:
298.84
298.84		Last:
298.84		Change:
0.00
(0.00%)
Date:
Jan 17
15:44:20		52W High/Low:
320.80
290.87		Prev.:
298.84		52W Change:
-16.80
(-5.32%)
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq