AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 34 from 34 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 3834.49 | 3863.78 | 3834.49 | 3845.21 | +0.28% | Jan 24 | | | ^AEX | AEX | 908.59 | 909.74 | 899.85 | 901.33 | -0.86% | Jan 24 | | | ^ATH | ATHEX COMP | 1531.59 | 1549.43 | 1531.59 | 1544.13 | +0.95% | Jan 24 | | | ^BEL20 | BEL20 | 4259.19 | 4276.17 | 4242.92 | 4258.02 | +0.36% | Jan 24 | | | ^BET | BET | 17029.11 | 17081.94 | 16983.20 | 17062.20 | +0.20% | Jan 23 | | | ^BUX | BUX | 84383.25 | 85406.38 | 84383.25 | 85171.50 | +0.93% | Jan 24 | | | ^CAC | CAC40 | 7958.92 | 7988.85 | 7904.17 | 7927.62 | +0.44% | Jan 24 | | | ^DAX | DAX | 21463.15 | 21520.50 | 21353.01 | 21394.93 | -0.08% | Jan 24 | | | ^FMIB | FTSE MIB | 36300.03 | 36472.55 | 36119.07 | 36200.72 | +0.24% | Jan 24 | | | ^FTM | FTSE250 | 20528.39 | 20680.94 | 20494.17 | 20518.05 | -0.01% | Jan 24 | | | ^HEX | HEX | 9929.16 | 9992.31 | 9895.71 | 9926.69 | +0.28% | Jan 24 | | | ^IBEX | IBEX35 | 12041.30 | 12050.30 | 11933.30 | 11982.60 | -0.07% | Jan 24 | | | ^ICEX | ICEX | 2485.72 | 2485.72 | 2462.99 | 2463.31 | -0.90% | Jan 24 | | | ^MDAX | MDAX | 25951.24 | 26283.21 | 25951.24 | 26104.63 | +0.50% | Jan 24 | | | ^MOEX | MOEX | 2953.18 | 2969.31 | 2933.71 | 2947.94 | +0.75% | Jan 24 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1767.11 | 1797.07 | 1756.92 | 1767.89 | +0.49% | Jan 24 | | | ^OMXR | OMX RIGA | 877.48 | 881.04 | 873.07 | 875.23 | -0.16% | Jan 24 | | | ^OMXS | OMX STOCKHOLM | 2686.31 | 2690.03 | 2662.28 | 2669.73 | -0.11% | Jan 24 | | | ^OMXT | OMX TALLINN | 1823.55 | 1831.67 | 1821.64 | 1831.03 | +0.39% | Jan 24 | | | ^OMXV | OMX VILNIUS | 1126.12 | 1135.65 | 1126.12 | 1132.24 | +0.45% | Jan 24 | | | ^OSEAX | OSE | 1726.25 | 1732.18 | 1707.43 | 1707.43 | -1.09% | Jan 24 | | | ^PSI20 | PSI20 | 6551.36 | 6562.60 | 6490.60 | 6503.73 | -0.25% | Jan 24 | | | ^PX | PX | 1869.12 | 1887.80 | 1866.03 | 1885.45 | +0.87% | Jan 24 | | | ^RTS | RTS | 938.79 | 947.42 | 933.09 | 945.07 | +1.60% | Jan 24 | | | ^SAX | SAX | 298.84 | 298.84 | 298.84 | 298.84 | 0.00% | Jan 24 | | | ^SDXP | SDAX | 14206.78 | 14354.64 | 14206.78 | 14331.05 | +0.87% | Jan 24 | | | ^SMI | SMI | 12315.12 | 12335.85 | 12264.76 | 12287.28 | +0.18% | Jan 24 | | | ^SOFIX | SOFIX | 891.80 | 891.80 | 884.77 | 887.56 | -0.48% | Jan 24 | | | ^TDXP | TECDAX | 3657.01 | 3678.71 | 3634.28 | 3648.48 | -0.24% | Jan 24 | | | ^UKX | UK100 | 8565.20 | 8586.68 | 8492.73 | 8502.35 | -0.73% | Jan 24 | | | ^UX | UX | 1194.15 | 1194.15 | 1194.15 | 1194.15 | | Jul 5 | | | WIG | WIG | 85419.23 | 86017.10 | 85419.23 | 85840.78 | +0.70% | Jan 24 | | | WIG20 | WIG20 | 2368.91 | 2386.41 | 2366.64 | 2378.78 | +0.66% | Jan 24 | | | ^XU100 | XU100 | 10125.49 | 10133.46 | 10064.07 | 10104.85 | -0.08% | Jan 24 | |
| 1 - 34 from 34 | First | Previous | Next | Last |
| | |