AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 33 from 33 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 5439.98 | 5440.04 | 5370.85 | 5370.85 | | Jan 20 | | | ^AEX | AEX | 991.44 | 993.41 | 984.21 | 985.29 | -0.59% | 14:01 | | | ^ATH | ATHEX COMP | 2221.75 | 2226.58 | 2200.72 | 2210.85 | -0.26% | 14:00 | | | ^BEL20 | BEL20 | 5250.99 | 5250.99 | 5224.15 | 5234.34 | -0.28% | 14:01 | | | ^BET | BET | 26614.10 | 26667.80 | 26084.07 | 26273.67 | -1.28% | 14:15 | | | ^BUX | BUX | 121290.83 | 121894.59 | 119825.98 | 120215.98 | -0.88% | 14:15 | | | ^CAC | CAC40 | 8060.68 | 8076.18 | 8026.04 | 8034.60 | -0.35% | 14:01 | | | ^DAX | DAX | 24624.70 | 24656.45 | 24401.94 | 24426.44 | -1.12% | 14:01 | | | ^FMIB | FTSE MIB | 44627.69 | 44646.09 | 44121.62 | 44185.89 | -1.18% | 14:16 | | | ^FTM | FTSE250 | 22958.03 | 23054.78 | 22886.78 | 22916.57 | -0.18% | 14:16 | | | ^HEX | HEX | 12391.51 | 12471.04 | 12386.08 | 12420.17 | -0.10% | 14:00 | | | ^IBEX | IBEX35 | 17411.90 | 17411.90 | 17269.50 | 17300.80 | -0.74% | 14:01 | | | ^ICEX | ICEX | 2232.63 | 2248.92 | 2232.63 | 2242.56 | +0.44% | 13:53 | | | ^MDAX | MDAX | 30837.14 | 30931.86 | 30614.81 | 30672.15 | -0.43% | 14:01 | | | ^MOEX | MOEX | 2744.06 | 2778.14 | 2735.43 | 2773.92 | +1.31% | 14:16 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1886.76 | 1892.29 | 1878.96 | 1880.54 | -0.75% | 14:01 | | | ^OMXR | OMX RIGA | 929.63 | 931.68 | 928.59 | 931.25 | +0.12% | 13:53 | | | ^OMXS | OMX STOCKHOLM | 2964.67 | 2975.78 | 2953.33 | 2955.29 | -0.71% | 14:01 | | | ^OMXT | OMX TALLINN | 2054.45 | 2058.33 | 2054.08 | 2055.81 | +0.07% | 14:00 | | | ^OMXV | OMX VILNIUS | 1394.62 | 1399.22 | 1390.30 | 1399.22 | +0.13% | 14:00 | | | ^OSEAX | OSE | 1995.07 | 1995.07 | 1983.74 | 1986.27 | -0.44% | 14:01 | | | ^PSI20 | PSI20 | 8468.80 | 8468.80 | 8415.78 | 8429.62 | -0.40% | 14:01 | | | ^PX | PX | 2644.71 | 2669.57 | 2621.25 | 2647.27 | -0.12% | 14:15 | | | ^RTS | RTS | 1108.92 | 1124.54 | 1107.26 | 1122.84 | +1.31% | 14:16 | | | ^SAX | SAX | 290.92 | 290.92 | 290.92 | 290.92 | 0.00% | 10:34 | | | ^SDXP | SDAX | 17668.88 | 17668.88 | 17443.12 | 17477.13 | -1.07% | 14:01 | | | ^SMI | SMI | 13169.96 | 13169.96 | 13085.68 | 13095.27 | -0.57% | 14:01 | | | ^SOFIX | SOFIX | 1414.60 | 1414.90 | 1389.70 | 1392.10 | -1.59% | 14:13 | | | ^TDXP | TECDAX | 3645.82 | 3659.82 | 3597.48 | 3602.74 | -0.69% | 14:01 | | | ^UKX | UK100 | 10126.90 | 10136.30 | 10094.00 | 10112.90 | -0.14% | 14:16 | | | WIG | WIG | 120670.18 | 121127.14 | 119542.13 | 119775.30 | -0.96% | 14:01 | | | WIG20 | WIG20 | 3266.51 | 3275.81 | 3223.79 | 3227.11 | -1.26% | 14:16 | | | ^XU100 | XU100 | 12839.89 | 12845.56 | 12581.06 | 12623.03 | -1.43% | 14:01 | |
| 1 - 33 from 33 | First | Previous | Next | Last |
| | |