AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 14 from 14 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| ^AOR | ALL ORDINARIES | 8687.00 | -0.03% | +17.23% | | 8771.30 | 94.32% | | 7400.90 | 6:13 | | | ^HSI | HANG SENG | 20428.59 | +2.83% | +26.09% | | 23237.79 | 71.43% | | 14801.43 | 9:01 | | | ^JCI | JCI | 7420.37 | +0.51% | +4.68% | | 7907.83 | 61.57% | | 6701.18 | 9:00 | | | ^KLCI | KLCI | 1609.55 | -0.23% | +11.28% | | 1684.61 | 70.90% | | 1440.40 | 8:54 | | | ^KOSPI | KOSPI | 2360.58 | -2.78% | -6.53% | R | 2896.43 | 0.08% | | 2360.18 | 7:32 | | | ^NKX | NIKKEI225 | 39160.50 | +0.18% | +19.42% | | 42426.77 | 74.05% | | 31156.12 | 7:45 | | | ^NZ50 | NZX50 | 12801.80 | -0.06% | +11.81% | | 13215.87 | 78.94% | | 11362.03 | 5:42 | | | ^PSEI | PSEI | 6680.57 | -0.72% | +7.26% | | 7604.61 | 38.58% | | 6158.48 | 7:50 | | | ^SET | SET | 1448.19 | -0.26% | +5.41% | | 1506.82 | 76.45% | | 1273.17 | 8:55 | | | ^SHBS | SSE B-SHARE | 278.994 | -0.19% | +21.40% | | 295.512 | 80.53% | | 219.917 | 8:39 | | | ^SHC | SSE COMP | 3402.534 | -0.05% | +13.74% | | 3674.405 | 76.88% | | 2635.090 | 8:39 | | | ^SNX | SENSEX | 81615.15 | -0.12% | +16.71% | | 85976.55 | 76.17% | | 69102.79 | 8:55 | | | ^STI | STRAITS TIMES | 3796.48 | +0.01% | +22.86% | | 3842.71 | 94.54% | | 3078.82 | 8:55 | | | ^TWSE | TAIEX | 23273.25 | +0.34% | +33.61% | | 24416.67 | 86.38% | | 17169.10 | 7:30 | |
| 1 - 14 from 14 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |