pon, 9 gru 2024, 9:09 CET, NY 3:09, Londyn 8:09, Tokio 17:09, WIG20 -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices AsiaFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | H | J | K | N | P | S | T
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
^AOR
ALL ORDINARIES
Last:
8687.00		Date:
Dec 9
06:13:14
Change:
-2.30
(-0.03%)		High/Low:
8687.00
8640.10
52W Change:
+1276.83
(+17.23%)		52W High/Low:
8771.30
7400.90
Open:
8676.50		Prev.:
8689.30
^HSI
HANG SENG
Last:
20428.59		Date:
Dec 9
09:01:14
Change:
+562.74
(+2.83%)		High/Low:
20429.43
19698.38
52W Change:
+4227.10
(+26.09%)		52W High/Low:
23237.79
14801.43
Open:
19732.28		Prev.:
19865.85
^JCI
JCI
Last:
7421.74		Date:
Dec 9
08:59:55
Change:
+38.95
(+0.53%)		High/Low:
7431.95
7381.87
52W Change:
+332.95
(+4.70%)		52W High/Low:
7907.83
6701.18
Open:
7388.43		Prev.:
7382.79
^KLCI
KLCI
Last:
1609.55		Date:
Dec 9
08:54:45
Change:
-3.70
(-0.23%)		High/Low:
1610.73
1603.08
52W Change:
+163.16
(+11.28%)		52W High/Low:
1684.61
1440.40
Open:
1610.73		Prev.:
1613.25
^KOSPI
KOSPI
Last:
2360.58		Date:
Dec 9
07:32:40
Change:
-67.58
(-2.78%)		High/Low:
2399.52
2360.18
52W Change:
-164.78
(-6.53%)		52W High/Low:
2896.43
2360.18 R
Open:
2392.37		Prev.:
2428.16
^NKX
NIKKEI225
Last:
39160.50		Date:
Dec 9
07:45:03
Change:
+69.33
(+0.18%)		High/Low:
39332.55
38972.78
52W Change:
+6368.70
(+19.42%)		52W High/Low:
42426.77
31156.12
Open:
39332.55		Prev.:
39091.17
^NZ50
NZX50
Last:
12801.80		Date:
Dec 9
05:42:08
Change:
-7.79
(-0.06%)		High/Low:
12887.43
12767.68
52W Change:
+1352.33
(+11.81%)		52W High/Low:
13215.87
11362.03
Open:
12785.80		Prev.:
12809.59
^PSEI
PSEI
Last:
6680.57		Date:
Dec 9
07:50:00
Change:
-48.57
(-0.72%)		High/Low:
6718.06
6670.23
52W Change:
+452.28
(+7.26%)		52W High/Low:
7604.61
6158.48
Open:
6713.87		Prev.:
6729.14
^SET
SET
Last:
1447.98		Date:
Dec 9
08:54:39
Change:
-3.98
(-0.27%)		High/Low:
1450.24
1442.45
52W Change:
+74.06
(+5.39%)		52W High/Low:
1506.82
1273.17
Open:
1448.94		Prev.:
1451.96
^SHBS
SSE B-SHARE
Last:
278.994		Date:
Dec 9
08:39:35
Change:
-0.535
(-0.19%)		High/Low:
281.810
278.051
52W Change:
+49.179
(+21.40%)		52W High/Low:
295.512
219.917
Open:
279.647		Prev.:
279.529
^SHC
SSE COMP
Last:
3402.534		Date:
Dec 9
08:39:35
Change:
-1.542
(-0.05%)		High/Low:
3426.645
3385.959
52W Change:
+411.096
(+13.74%)		52W High/Low:
3674.405
2635.090
Open:
3402.629		Prev.:
3404.076
^SNX
SENSEX
Last:
81615.90		Date:
Dec 9
08:54:52
Change:
-93.22
(-0.11%)		High/Low:
81783.28
81413.37
52W Change:
+11687.37
(+16.71%)		52W High/Low:
85976.55
69102.79
Open:
81602.58		Prev.:
81709.12
^STI
STRAITS TIMES
Last:
3796.33		Date:
Dec 9
08:54:53
Change:
+0.17
(+0.00%)		High/Low:
3797.56
3786.09
52W Change:
+706.13
(+22.85%)		52W High/Low:
3842.71
3078.82
Open:
3791.62		Prev.:
3796.16
^TWSE
TAIEX
Last:
23273.25		Date:
Dec 9
07:30:05
Change:
+79.98
(+0.34%)		High/Low:
23325.99
23173.03
52W Change:
+5854.91
(+33.61%)		52W High/Low:
24416.67
17169.10
Open:
23316.60		Prev.:
23193.27
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq