sob, 7 gru 2024, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indices AsiaFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | A | H | J | K | N | P | S | T
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
^AOR
ALL ORDINARIES
Open:
8742.40		High/Low:
8742.40
8687.80		Last:
8689.30		Change:
-55.21
(-0.63%)
Date:
Dec 6
06:13:45		52W High/Low:
8771.30
7355.40		Prev.:
8744.51		52W Change:
+1302.62
(+17.63%)
^HSI
HANG SENG
Open:
19611.62		High/Low:
19933.48
19573.08		Last:
19865.85		Change:
+305.41
(+1.56%)
Date:
Dec 6
09:08:22		52W High/Low:
23237.79
14801.43		Prev.:
19560.44		52W Change:
+3402.59
(+20.67%)
^JCI
JCI
Open:
7307.32		High/Low:
7382.79
7288.94		Last:
7382.79		Change:
+69.48
(+0.95%)
Date:
Dec 6
10:00:03		52W High/Low:
7907.83
6701.18		Prev.:
7313.31		52W Change:
+295.39
(+4.17%)
^KLCI
KLCI
Open:
1615.85		High/Low:
1617.57
1611.25		Last:
1613.25		Change:
-2.39
(-0.15%)
Date:
Dec 6
23:00:00		52W High/Low:
1684.61
1440.40		Prev.:
1615.64		52W Change:
+167.43
(+11.58%)
^KOSPI
KOSPI
Open:
2451.60		High/Low:
2459.24
2397.73		Last:
2428.16		Change:
-13.69
(-0.56%)
Date:
Dec 6
07:32:40		52W High/Low:
2896.43
2386.96		Prev.:
2441.85		52W Change:
-67.22
(-2.69%)
^NKX
NIKKEI225
Open:
39371.56		High/Low:
39468.47
38940.44		Last:
39091.17		Change:
-304.43
(-0.77%)
Date:
Dec 6
23:00:00		52W High/Low:
42426.77
31156.12		Prev.:
39395.60		52W Change:
+5645.27
(+16.88%)
^NZ50
NZX50
Open:
12896.95		High/Low:
12896.95
12809.59		Last:
12809.59		Change:
-87.36
(-0.68%)
Date:
Dec 6
23:00:00		52W High/Low:
13215.87
11362.03		Prev.:
12896.95		52W Change:
+1346.10
(+11.74%)
^PSEI
PSEI
Open:
6692.95		High/Low:
6729.14
6645.28		Last:
6729.14		Change:
+38.37
(+0.57%)
Date:
Dec 6
23:00:00		52W High/Low:
7604.61
6158.48		Prev.:
6690.77		52W Change:
+423.29
(+6.71%)
^SET
SET
Open:
1450.05		High/Low:
1454.97
1448.21		Last:
1451.96		Change:
+1.14
(+0.08%)
Date:
Dec 6
23:00:00		52W High/Low:
1506.82
1273.17		Prev.:
1450.82		52W Change:
+62.41
(+4.49%)
^SHBS
SSE B-SHARE
Open:
277.240		High/Low:
279.626
276.808		Last:
279.529		Change:
+2.368
(+0.85%)
Date:
Dec 6
09:28:35		52W High/Low:
295.512
219.917		Prev.:
277.161		52W Change:
+52.190
(+22.96%)
^SHC
SSE COMP
Open:
3370.941		High/Low:
3418.261
3364.206		Last:
3404.076		Change:
+35.221
(+1.05%)
Date:
Dec 6
09:28:35		52W High/Low:
3674.405
2635.090		Prev.:
3368.855		52W Change:
+435.143
(+14.66%)
^SNX
SENSEX
Open:
81887.54		High/Low:
81925.53
81506.94		Last:
81709.12		Change:
-56.74
(-0.07%)
Date:
Dec 6
10:59:52		52W High/Low:
85976.55
69102.79		Prev.:
81765.86		52W Change:
+12055.39
(+17.31%)
^STI
STRAITS TIMES
Open:
3812.98		High/Low:
3816.17
3796.16		Last:
3796.16		Change:
-26.52
(-0.69%)
Date:
Dec 6
21:44:00		52W High/Low:
3842.71
3052.35		Prev.:
3822.68		52W Change:
+708.92
(+22.96%)
^TWSE
TAIEX
Open:
23278.68		High/Low:
23361.12
23137.62		Last:
23193.27		Change:
-74.67
(-0.32%)
Date:
Dec 6
23:00:00		52W High/Low:
24416.67
17169.10		Prev.:
23267.94		52W Change:
+5832.55
(+33.60%)
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq