AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 14 from 14 | First | Previous | Next | Last |
Symbol | Name | Open | High | Low | Last | Change | Date | |
---|
^AOR | ALL ORDINARIES | 8771.10 | 8771.10 | 8720.10 | 8747.60 | -0.37% | 6:13 | | ^HSI | HANG SENG | 21223.61 | 21539.63 | 21223.61 | 21521.98 | +1.84% | 9:08 | | ^JCI | JCI | 6696.85 | 6708.13 | 6586.41 | 6648.14 | -1.40% | 10:00 | | ^KLCI | KLCI | 1585.95 | 1590.07 | 1584.29 | 1589.95 | -0.06% | 9:55 | | ^KOSPI | KOSPI | 2510.23 | 2527.33 | 2499.18 | 2521.27 | -0.03% | 7:32 | | ^NKX | NIKKEI225 | 38736.37 | 38895.74 | 38606.32 | 38801.17 | +0.04% | 7:45 | | ^NZ50 | NZX50 | 12902.19 | 12902.19 | 12818.44 | 12876.35 | -0.20% | 5:37 | | ^PSEI | PSEI | 6181.61 | 6188.89 | 6030.50 | 6037.12 | -1.92% | 7:50 | | ^SET | SET | 1273.95 | 1275.49 | 1263.04 | 1270.49 | -0.90% | 10:45 | | ^SHBS | SSE B-SHARE | 267.398 | 267.416 | 266.136 | 267.166 | -0.04% | 9:28 | | ^SHC | SSE COMP | 3308.040 | 3325.356 | 3299.243 | 3322.170 | +0.56% | 9:28 | | ^SNX | SENSEX | 77789.30 | 77840.83 | 77107.09 | 77311.80 | -0.70% | 11:00 | | ^STI | STRAITS TIMES | 3891.08 | 3921.30 | 3872.98 | 3875.13 | +0.36% | 21:44 | | ^TWSE | TAIEX | 23379.80 | 23386.51 | 23163.85 | 23252.14 | -0.96% | 7:30 | |
1 - 14 from 14 | First | Previous | Next | Last |
| | |