| wto, 18 lut 2025, 23:49 CET, NY 17:49, Londyn 22:49, Tokio 7:49, ^SPX +0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 855 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 01C | 01CYBATON | | | | | | | | | | | | 06N | 06MAGNA | 2.835 | 0.00% | -13.04% | | 3.780 | 27.64% | | 2.540 | 16:48 | | | 08N | 08OCTAVA | 0.925 | 0.00% | -3.14% | | 1.020 | 61.74% | | 0.790 | 15:00 | | | 11B | 11BIT | 222.0 | -3.27% | -63.96% | | 713.0 | 25.41% | | 149.2 | 17:04 | | | 1AT | ATAL | 51.3 | +0.39% | -3.17% | | 58.7 | 53.11% | | 44.0 | 17:02 | | | 1ATA | ATAL-PDA | 56.00 | | 0.00% | | 56.00 | 0.00% | | 56.00 | Aug 9 | | | 3RG | 3RGAMES | 0.463 | -0.64% | +66.55% | | 0.536 | 85.15% | | 0.200 | 17:00 | | | 4MB | 4MOBILITY | 3.30 | +3.12% | +94.12% | | 3.70 | 89.22% | | 1.28 | 13:39 | | | 4MS | 4MASS | 6.94 | +1.17% | -6.22% | | 7.80 | 69.01% | | 5.35 | 17:00 | | | 7FT | 7FIT | 6.80 | | -26.33% | | 13.07 | 15.17% | | 6.05 | Feb 13 | | | 7LV | 7LEVELS | 8.7 | 0.00% | -3.87% | | 12.0 | 75.90% | | 3.2 | 11:00 | | | AAS | AALLIANCE | 12.1 | | -25.31% | | 29.0 | 28.09% | | 8.6 | Feb 17 | | | AAT | ALTA | 2.36 | +0.85% | +28.26% | | 3.59 | 44.76% | | 1.68 | 13:47 | | | ABE | ABPL | 104.0 | +4.00% | +39.26% | | 113.0 | 83.45% | | 68.4 | 17:00 | | | ABK | ABAK | 3.40 | | -26.88% | | 4.80 | 26.63% | | 3.00 | Feb 17 | | | ABS | ASSECOBS | 68.8 | -1.71% | +30.93% | R | 70.0 | 95.28% | | 48.5 | 16:47 | | | ACA | ACARTUS | | | | | | | | | | | | ACG | ACAUTOGAZ | 31.7 | +0.63% | +19.56% | | 32.2 | 93.72% | | 25.3 | 17:00 | | | ACP | ASSECOPOL | 137.7 | +5.11% | +97.58% | R | 137.9 | 99.79% | | 68.5 | 17:00 | | | ACT | ACTION | 21.20 | +0.47% | +9.62% | | 23.50 | 72.85% | | 16.08 | 15:31 | | | ADV | ADIUVO | 1.010 | +2.02% | +6.09% | | 1.620 | 73.63% | | 0.270 | 17:00 | | | ADX | ADATEX | 0.230 | 0.00% | +46.50% | | 0.494 | 40.06% | | 0.138 | 16:45 | | | AER | AERFINANC | 0.0700 | | -30.00% | | 0.1290 | 47.79% | | 0.0400 | Feb 14 | | | AFC | AKCEPTFIN | 0.220 | 0.00% | -42.11% | | 0.478 | 24.94% | | 0.170 | 11:00 | | | AFH | AFHOL | 2.50 | | +14.16% | | 3.87 | 62.68% | | 1.20 | Jun 1 | | | AGL | AGROLIGA | 35.0 | +7.36% | +100.00% | | 35.8 | 97.85% | | 12.5 | 16:40 | | | AGO | AGORA | 11.10 | +1.65% | -9.02% | | 12.75 | 67.72% | | 8.30 | 17:00 | | | AGP | AGROMEP | 4.20 | | -6.67% | | 4.72 | 29.48% | | 4.00 | Feb 3 | | | AGT | AGROTON | 8.84 | +12.18% | +189.84% | R | 8.84 | 100.00% | | 2.84 | 17:03 | | | AIN | ABSINVEST | 0.670 | | -10.43% | | 1.185 | 25.71% | | 0.550 | Sep 28 | | | AIT | AITON | 0.330 | 0.00% | +22.22% | | 0.620 | 26.14% | | 0.264 | 15:38 | | | ALE | ALLEGRO | 30.750 | -0.57% | -4.67% | | 41.165 | 38.44% | | 25.630 | 17:00 | | | ALG | AIGAMES | 1.070 | -1.83% | -28.67% | | 1.620 | 36.85% | | 0.840 | 17:04 | | | ALI | ALTUS | 1.930 | +3.76% | -45.79% | | 4.000 | 10.92% | | 1.765 | 17:00 | | | ALL | AILLERON | 24.15 | -1.43% | +30.19% | | 26.20 | 87.00% | | 14.00 | 17:02 | | | ALR | ALIOR | 98.68 | +4.36% | +24.88% | | 104.95 | 79.19% | | 78.06 | 17:04 | | | AMB | AMBRA | 22.60 | -4.03% | -25.87% | | 31.16 | 20.54% | | 20.80 | 17:01 | | | AMC | AMICA | 65.0 | -1.07% | -14.15% | | 76.3 | 60.03% | | 51.1 | 17:00 | | | AME | AMESA | 44.80 | +2.87% | -29.34% | | 89.00 | 22.99% | | 36.50 | 17:00 | | | AML | ALUMETAL | 81.3 | | +40.66% | | 84.7 | 91.73% | | 51.6 | Aug 2 | | | ANR | ANSWEAR | 28.55 | +1.06% | -4.52% | | 32.10 | 73.86% | | 20.50 | 17:00 | | | AOL | ANALIZY | 24.4 | +5.17% | +71.47% | | 25.0 | 96.54% | | 12.4 | 16:39 | | | APA | APANET | 0.925 | 0.00% | -52.07% | | 3.120 | 9.43% | | 0.815 | 15:00 | | | APC | APOLLO | 0.695 | | -15.24% | | 1.140 | 19.81% | | 0.615 | Sep 28 | | | APE | APSENERGY | 3.81 | +1.33% | +3.25% | | 4.05 | 90.28% | | 2.16 | 16:45 | | | APL | AMPLI | 1.19 | | +8.18% | | 1.20 | 97.80% | | 0.82 | Feb 11 | | | APN | APLISENS | 20.40 | +2.00% | -4.79% | | 25.73 | 40.66% | | 17.40 | 11:22 | | | APR | AUTOPARTN | 21.50 | -1.15% | -22.74% | | 28.82 | 44.24% | | 17.04 | 17:00 | | | APS | APS | 8.00 | +10.34% | +77.35% | R | 8.60 | 90.55% | | 4.00 | 17:00 | | | APT | APATOR | 19.44 | +3.29% | +32.00% | | 20.40 | 87.87% | | 13.71 | 17:00 | | | AQA | AQUAPOZ | 16.1 | 0.00% | +46.93% | | 18.0 | 86.66% | | 7.8 | 9:00 | | | AQT | AQUATECH | 0.540 | -14.29% | -66.87% | R | 1.995 | 1.41% | | 0.530 | 15:44 | | | AQU | AQUABB | 14.0 | +1.45% | -6.67% | | 15.6 | 65.50% | | 11.4 | 9:26 | | | ARE | ARENAPL | | | | | | | | | | | | ARG | ARTGAMES | 0.558 | +1.82% | -21.85% | | 0.778 | 70.31% | | 0.254 | 17:00 | | | ARH | ARCHICOM | 36.0 | -0.55% | +34.19% | | 43.0 | 69.52% | | 24.0 | 17:01 | | | ARHA | ARCHICOM-PDA | | | | | | | | | | | | ARI | ARI | 0.535 | 0.00% | +78.33% | | 0.920 | 59.66% | | 0.240 | 14:45 | | | ARR | ARTERIA | 9.4 | | +23.04% | | 9.6 | 94.29% | | 6.6 | Apr 20 | | | ART | ARTIFEX | 17.55 | +6.69% | -19.50% | | 29.80 | 41.79% | | 12.00 | 16:38 | | | ASA | APIS | 0.0200 | -14.53% | -33.33% | | 0.0330 | 21.76% | | 0.0174 | 15:00 | | | ASB | ASBIS | 24.10 | +2.38% | -7.24% | | 26.15 | 82.65% | | 16.35 | 17:02 | | | ASE | ASSECOSEE | 53.0 | +1.15% | +4.38% | R | 54.0 | 89.55% | | 45.2 | 16:47 | | | ASM | ASMGROUP | 0.240 | | -60.00% | R | 2.000 | 0.79% | | 0.236 | Nov 30 | | | ASR | ASTRO | 0.096 | -12.73% | -42.51% | | 0.170 | 38.63% | | 0.067 | 16:25 | | | AST | ASTARTA | 53.50 | -2.73% | +94.90% | | 59.30 | 88.76% | | 23.74 | 17:02 | | | ATA | ATCCARGO | 18.50 | +5.71% | +49.04% | R | 18.85 | 96.64% | | 10.80 | 17:03 | | | ATC | ARCTIC | 15.48 | -1.21% | -21.57% | | 24.80 | 11.05% | | 14.60 | 17:02 | | | ATD | ATENDE | 2.45 | -1.21% | -23.63% | | 3.26 | 35.15% | | 2.10 | 16:39 | | | ATG | ATMGRUPA | 3.99 | +0.50% | +25.87% | | 4.81 | 63.93% | | 2.87 | 15:39 | | | ATJ | ATOMJELLY | 1.25 | -0.79% | -31.32% | | 1.84 | 17.84% | | 1.15 | 13:56 | | | ATO | ATONHT | 0.178 | | +36.92% | R | 0.178 | 100.00% | | 0.130 | May 26 | | | ATP | ATLANTAPL | 18.9000 | +2.72% | -0.58% | | 20.6171 | 72.51% | | 15.0265 | 15:00 | | | ATR | ATREM | 25.8 | +0.78% | +240.78% | R | 25.9 | 99.70% | | 7.1 | 17:00 | | | ATS | ATLANTIS | 0.1100 | -2.65% | -5.84% | | 0.2750 | 35.41% | | 0.0666 | 17:00 | | | ATT | GRUPAAZOTY | 22.34 | +0.72% | -2.53% | | 24.94 | 74.84% | | 16.10 | 17:02 | | | AUX | AUXILIA | 1.62 | -5.81% | +38.46% | | 4.40 | 49.85% | | 0.60 | 17:00 | | | AVE | ADVERTIGO | 0.250 | 0.00% | -28.16% | | 0.448 | 46.69% | | 0.150 | 15:29 | | | AWM | AIRWAY | 0.2770 | -0.18% | -15.29% | | 0.3455 | 59.65% | | 0.1998 | 16:48 | | | AZC | AZTEC | 2.20 | | -28.10% | | 3.20 | 43.43% | | 1.65 | Feb 17 | | | B24 | BRAND24 | 48.7 | +0.21% | +10.68% | | 53.2 | 72.89% | | 38.4 | 16:43 | | | BAC | BACT | 2.7900 | -3.79% | +57.12% | | 3.0000 | 89.83% | | 1.4700 | 16:47 | | | BAH | BAHOLDING | 0.1048 | | -80.15% | R | 0.7350 | 5.19% | | 0.0942 | Oct 3 | | | BBD | BBIDEV | 5.36 | 0.00% | +18.32% | | 5.50 | 94.57% | | 3.42 | 16:16 | | | BBT | BOOMBIT | 8.30 | 0.00% | -32.19% | | 12.39 | 30.55% | | 6.96 | 15:07 | | | BCM | BETACOM | 4.24 | +2.91% | -8.82% | | 5.95 | 27.36% | | 3.73 | 17:00 | | | BCS | BIGCHEESE | 13.88 | +3.43% | -33.84% | | 28.47 | 32.96% | | 9.75 | 16:48 | | | BCX | BIOCELTIX | 90.8 | -0.87% | +6.82% | | 95.0 | 90.54% | | 58.9 | 17:00 | | | BDX | BUDIMEX | 570.5 | +2.70% | -13.08% | | 776.7 | 45.96% | | 438.8 | 17:04 | | | BDZ | BEDZIN | 26.75 | +0.56% | -20.86% | | 46.35 | 20.33% | | 23.25 | 17:01 | | | BEE | BEEIN | 13.95 | -2.45% | -7.00% | | 20.80 | 26.82% | | 12.05 | 13:25 | | | BEP | BIOMASS | 0.1510 | +3.28% | -25.62% | | 0.2340 | 46.49% | | 0.1032 | 17:00 | | | BER | BIOERG | 0.1355 | | -20.06% | | 0.2900 | 5.16% | | 0.1300 | Mar 22 | | | BFC | BIOFACTOR | 4.60 | | +20.42% | | 9.90 | 35.80% | | 3.00 | Apr 17 | | | BFT | BENEFIT | 3250 | +5.01% | +44.75% | R | 3250 | 100.00% | | 2141 | 17:00 | | | BGD | BIOGENED | 22.4 | -18.84% | -16.97% | | 32.8 | 47.10% | | 16.0 | 14:42 | | | BHW | HANDLOWY | 108.0 | +0.93% | +11.66% | R | 108.4 | 98.48% | | 85.0 | 17:00 | | | BHX | BINARY | 3.60 | | +190.32% | | 6.00 | 69.08% | | 1.15 | Feb 14 | | | BIO | BIOTON | 3.720 | -0.80% | +2.76% | | 3.800 | 93.07% | | 2.795 | 17:03 | | | BIP | BIOPLANET | 18.6 | 0.00% | +24.00% | | 25.4 | 46.42% | | 14.2 | 15:32 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |