| wto, 20 sty 2026, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, WIG20 -1.49% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 792 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 06N | 06MAGNA | 2.50 | -0.79% | -10.87% | | 3.44 | 14.33% | | 2.37 | 9:27 | | | 08N | 08OCTAVA | 0.680 | | -31.66% | | 1.000 | 20.67% | | 0.615 | Jan 19 | | | 11B | 11BIT | 151.0 | -1.56% | -14.50% | | 246.0 | 15.47% | | 138.1 | 9:51 | | | 1AT | ATAL | 58.0 | -0.51% | +21.61% | | 63.5 | 72.57% | | 45.6 | 9:47 | | | 3RG | 3RGAMES | 0.686 | -0.29% | +90.56% | | 1.130 | 57.83% | | 0.346 | 9:40 | | | 4MB | 4MOBILITY | 1.30 | | -60.61% | | 3.60 | 9.37% | | 1.17 | Jan 19 | | | 4MS | 4MASS | 4.190 | -0.71% | -42.99% | | 7.350 | 13.61% | | 3.835 | 9:53 | | | 7FT | 7FIT | 11.9 | | +75.00% | | 12.9 | 90.12% | | 5.7 | Jan 19 | | | 7LV | 7LEVELS | 7.85 | | +30.83% | | 10.50 | 31.90% | | 6.85 | Jan 19 | | | AAS | AALLIANCE | 10.8 | | -21.74% | | 20.0 | 23.90% | | 8.9 | Jan 19 | | | AAT | ALTA | 1.555 | +0.97% | -38.29% | | 2.600 | 21.57% | | 1.350 | 9:47 | | | ABE | ABPL | 119.2 | -1.49% | +9.71% | | 128.0 | 81.55% | | 87.0 | 9:52 | | | ABK | ABAK | 6.0 | 0.00% | +97.76% | | 7.5 | 75.85% | | 3.0 | 9:52 | | | ABS | ASSECOBS | 86.8 | +0.46% | +49.88% | | 94.6 | 83.39% | | 56.4 | 9:55 | | | ACG | ACAUTOGAZ | 23.5 | -0.42% | -24.92% | | 33.2 | 30.45% | | 20.2 | 9:10 | | | ACP | ASSECOPOL | 209.4 | -2.70% | +121.27% | | 254.0 | 80.57% | | 94.0 | 9:56 | | | ACT | ACTION | 32.40 | -0.77% | +55.02% | | 33.85 | 92.69% | | 18.60 | 9:46 | | | ADV | ADIUVO | 0.558 | +1.82% | -57.73% | | 1.630 | 13.80% | | 0.470 | 9:34 | | | ADX | ADATEX | 1.280 | -1.54% | -14.09% | | 1.680 | 32.93% | | 1.120 | 9:56 | | | AER | AERFINANC | 0.0450 | | -36.62% | | 0.0900 | 14.52% | | 0.0400 | Jun 2 | | | AFC | AKCEPTFIN | 0.248 | | -4.62% | | 0.270 | 85.54% | | 0.150 | Jan 12 | | | AFH | AFHOL | 2.50 | | 0.00% | | 2.50 | 0.00% | | 2.50 | Apr 7 | | | AGL | AGROLIGA | 23.8 | 0.00% | +8.18% | | 35.8 | 45.18% | | 17.0 | 9:00 | | | AGO | AGORA | 9.64 | -0.62% | -8.41% | | 11.09 | 55.40% | | 8.10 | 9:39 | | | AGP | AGROMEP | 3.84 | | -13.12% | | 4.42 | 39.73% | | 3.50 | Jan 16 | | | AGT | AGROTON | 5.44 | -0.37% | +15.74% | | 9.30 | 28.13% | | 4.41 | 9:00 | | | AIN | ABSINVEST | 1.10 | | +30.95% | | 1.28 | 81.67% | | 0.56 | Jan 19 | | | AIT | AITON | 0.293 | | -12.80% | | 0.558 | 27.32% | | 0.230 | Jan 19 | | | ALE | ALLEGRO | 30.475 | -1.31% | +13.99% | | 38.640 | 36.65% | | 26.565 | 9:56 | | | ALG | AIGAMES | 0.912 | -2.36% | -15.94% | | 1.700 | 37.06% | | 0.632 | 9:35 | | | ALI | ALTUS | 3.07 | +1.66% | +53.50% | | 3.50 | 81.40% | | 1.73 | 9:53 | | | ALL | AILLERON | 15.90 | -0.38% | -28.22% | | 26.20 | 14.39% | | 14.62 | 9:52 | | | ALR | ALIOR | 110.05 | -0.77% | +32.68% | | 118.65 | 80.42% | | 80.80 | 9:53 | | | AMB | AMBRA | 17.42 | -0.91% | -20.14% | | 22.57 | 22.19% | | 16.18 | 9:54 | | | AMC | AMICA | 61.5 | -1.44% | +14.61% | | 69.6 | 53.58% | | 53.3 | 9:52 | | | AME | AMESA | 2.60 | +2.36% | +20.23% | | 2.94 | 77.05% | | 1.72 | 9:30 | | | ANR | ANSWEAR | 22.60 | -3.42% | -20.70% | | 32.00 | 8.85% | | 21.85 | 9:52 | | | AOL | ANALIZY | 25.0 | | +29.53% | | 30.6 | 58.51% | | 18.8 | Jan 19 | | | APA | APANET | 1.03 | 0.00% | -6.36% | | 1.50 | 38.38% | | 0.82 | 9:46 | | | APC | APOLLO | 1.44 | | +73.49% | | 3.00 | 59.04% | | 0.50 | Jan 19 | | | APE | APSENERGY | 2.78 | +3.73% | +4.91% | | 3.90 | 38.95% | | 2.24 | 9:47 | | | APL | AMPLI | 1.000 | | +5.26% | | 1.190 | 47.38% | | 0.855 | Jan 16 | | | APN | APLISENS | 17.30 | -0.57% | -14.03% | | 20.70 | 18.50% | | 16.61 | 9:22 | | | APR | AUTOPARTN | 17.86 | -0.78% | +1.16% | | 21.75 | 47.05% | | 14.99 | 9:50 | | | APS | APS | 8.70 | 0.00% | +84.87% | | 16.00 | 50.87% | | 4.63 | 9:38 | | | APT | APATOR | 25.50 | -0.39% | +40.31% | R | 25.80 | 97.60% | | 15.86 | 9:55 | | | AQA | AQUAPOZ | 8.85 | 0.00% | -7.33% | | 17.54 | 4.02% | | 8.60 | 9:00 | | | AQT | AQUATECH | 0.107 | | -84.71% | | 0.750 | 20.38% | | 0.065 | Apr 7 | | | AQU | AQUABB | 13.9 | +3.73% | +4.51% | | 16.4 | 42.51% | | 12.3 | 9:42 | | | ARG | ARTGAMES | 0.500 | | +66.11% | | 0.720 | 59.60% | | 0.292 | Jan 19 | | | ARH | ARCHICOM | 48.2 | 0.00% | +32.88% | | 52.6 | 81.35% | | 32.9 | 9:37 | | | ARI | ARI | 0.388 | -0.51% | +19.30% | | 0.717 | 36.65% | | 0.272 | 9:11 | | | ARL | ARLEN | 33.000 | -1.20% | -12.07% | | 47.500 | 26.19% | | 29.000 | 9:48 | | | ARL1 | ARL1 | | | | | | | | | | | | ART | ARTIFEX | 15.18 | 0.00% | +18.13% | | 19.35 | 56.33% | | 11.10 | 9:42 | | | ASA | APIS | 0.0205 | | +2.50% | | 0.0250 | 52.24% | | 0.0165 | Jan 19 | | | ASB | ASBIS | 34.02 | -1.22% | +95.52% | | 34.50 | 97.95% | | 17.42 | 9:55 | | | ASE | ASSECOSEE | 74.4 | +0.27% | +55.39% | | 83.0 | 81.05% | | 46.6 | 9:53 | | | ASM | ASMGROUP | 0.358 | +2.29% | +49.17% | | 1.050 | 27.92% | | 0.236 | 9:49 | | | ASR | ASTRO | 0.0760 | | -18.28% | | 0.1140 | 25.81% | | 0.0660 | Jan 14 | | | AST | ASTARTA | 44.80 | -1.97% | +12.96% | | 62.14 | 31.29% | | 38.60 | 9:47 | | | ATA | ATCCARGO | 15.05 | -1.95% | +0.25% | | 17.70 | 66.81% | | 10.86 | 9:00 | | | ATC | ARCTIC | 8.33 | -6.61% | -49.42% | | 17.00 | 6.61% | | 7.92 | 9:55 | | | ATD | ATENDE | 3.15 | +6.42% | +15.38% | | 4.31 | 49.73% | | 2.31 | 9:53 | | | ATG | ATMGRUPA | 3.90 | -1.02% | -0.93% | | 4.06 | 80.16% | | 3.32 | 9:52 | | | ATJ | ATOMJELLY | 1.13 | | -25.17% | | 1.52 | 53.81% | | 0.80 | Jan 19 | | | ATO | ATONHT | 0.178 | | 0.00% | | 0.178 | 0.00% | | 0.178 | Apr 7 | | | ATP | ATLANTAPL | 19.25 | +1.85% | -1.60% | | 20.62 | 78.43% | | 15.00 | 9:52 | | | ATR | ATREM | 54.8 | -0.36% | +149.10% | | 65.0 | 85.53% | | 20.0 | 9:56 | | | ATS | ATLANTIS | 1.825 | +1.96% | -74.65% | | 8.250 | 9.42% | | 1.560 | 9:01 | | | ATT | GRUPAAZOTY | 18.36 | -1.50% | -13.07% | | 25.72 | 21.94% | | 16.70 | 9:56 | | | AUX | AUXILIA | 1.320 | -5.04% | +18.92% | | 3.340 | 22.38% | | 1.010 | 9:43 | | | AVE | ADVERTIGO | 0.206 | -17.60% | +14.44% | | 0.276 | 44.46% | | 0.163 | 9:11 | | | AWM | AIRWAY | 0.3340 | +1.06% | +24.39% | | 0.5480 | 38.49% | | 0.2450 | 9:53 | | | AZC | AZTEC | 1.76 | | -34.81% | | 2.86 | 36.59% | | 1.33 | Jan 19 | | | B24 | BRAND24 | 59.8 | +1.01% | +21.30% | | 62.4 | 84.64% | | 47.3 | 9:29 | | | BAC | BACT | 3.87 | 0.00% | +87.42% | | 3.96 | 97.18% | | 1.75 | 9:50 | | | BBD | BBIDEV | 5.25 | | +2.94% | | 6.18 | 44.76% | | 4.60 | Jan 19 | | | BBT | BOOMBIT | 7.08 | +2.02% | -10.83% | | 8.66 | 56.33% | | 5.46 | 9:51 | | | BCM | BETACOM | 4.74 | +1.28% | +20.89% | | 5.44 | 61.87% | | 3.79 | 9:15 | | | BCS | BIGCHEESE | 12.80 | 0.00% | -5.74% | | 15.16 | 40.27% | | 11.42 | 9:52 | | | BCX | BIOCELTIX | 78.4 | -2.61% | -3.45% | | 129.0 | 12.53% | | 73.0 | 9:56 | | | BDX | BUDIMEX | 658.8 | -2.60% | +44.67% | | 716.8 | 82.63% | | 441.0 | 9:55 | | | BDZ | BEDZIN | | | | | | | | | | | | BEE | BEEIN | 7.20 | | -51.35% | | 15.00 | 13.83% | | 6.40 | Jan 16 | | | BEP | BIOMASS | 0.1485 | +1.71% | -1.79% | | 0.2680 | 36.99% | | 0.1050 | 9:00 | | | BER | BIOERG | 0.1360 | | 0.00% | | 0.1385 | 55.05% | | 0.1330 | Apr 7 | | | BFT | BENEFIT | 3680 | -1.74% | +20.85% | | 3850 | 87.40% | | 2690 | 9:56 | | | BFTA | BENEFIT-PDA | 3490.00 | | +2.65% | R | 3505.00 | 86.55% | | 3395.00 | May 12 | | | BGD | BIOGENED | 21.6 | | -23.67% | | 32.3 | 16.06% | | 20.0 | Jan 19 | | | BHW | HANDLOWY | 107.4 | -0.74% | +30.53% | | 113.4 | 83.05% | | 82.3 | 9:56 | | | BHX | BINARY | 3.80 | +1.06% | +6.15% | | 6.70 | 36.06% | | 2.76 | 9:00 | | | BIG | BASEIG | 51.000 | -3.70% | +226.92% | | 55.000 | 95.47% | | 10.400 | 9:50 | | | BIO | BIOTON | 4.06 | +0.25% | +15.34% | | 4.70 | 56.00% | | 3.37 | 9:37 | | | BIP | BIOPLANET | 35.3 | +6.97% | +97.28% | R | 35.3 | 100.00% | | 15.0 | 9:47 | | | BKD | BKDGAMES | 1.655 | -3.50% | -48.28% | | 3.900 | 16.33% | | 1.400 | 9:42 | | | BLF | BELEAF | 3.52 | | -44.57% | | 6.40 | 30.73% | | 2.70 | Jan 19 | | | BLO | BLOOBER | 24.80 | -0.20% | +1.43% | | 33.95 | 22.83% | | 22.60 | 9:51 | | | BLT | BALTICON | 21.0 | -7.89% | +54.76% | | 24.4 | 77.62% | | 12.5 | 9:26 | | | BMC | BUMECH | 27.75 | -4.31% | +156.94% | | 42.00 | 75.79% | | 7.58 | 9:56 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |