Polish Stocks - Stooq

wto, 21 sty 2025, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 -0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 852 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
01C	01CYBATON
06N	06MAGNA	2.750	2.825	2.750	2.805				Jan 20
08N	08OCTAVA	0.950	0.950	0.950	0.950				Jan 20
11B	11BIT	176.6	177.0	174.8	176.4	-0.11%	847	149k	9:07
1AT	ATAL	51.9	51.9	51.6	51.8	-0.58%	51	2.65k	9:08
1ATA	ATAL-PDA	56.00	56.00	56.00	56.00				Aug 9
3RG	3RGAMES	0.367	0.367	0.367	0.367	+1.94%	112	41	9:03
4MB	4MOBILITY	3.20	3.40	3.20	3.40	+9.68%	100	335	9:06
4MS	4MASS	7.35	7.35	7.34	7.34	-0.14%	2.39k	17.5k	9:02
7FT	7FIT	6.9	6.9	6.9	6.9				Jan 14
7LV	7LEVELS	7.0	7.0	7.0	7.0				Jan 20
AAS	AALLIANCE	14.0	14.0	13.8	13.8				Jan 13
AAT	ALTA	2.47	2.53	2.47	2.52				Jan 20
ABE	ABPL	112.0	112.5	112.0	112.5	+0.45%	84	9.43k	9:10
ABK	ABAK	3.26	3.36	3.26	3.36				Jan 17
ABS	ASSECOBS	60.2	60.2	60.0	60.2	+0.33%	38	2.28k	9:07
ACA	ACARTUS
ACG	ACAUTOGAZ	31.3	31.4	30.9	31.3				Jan 20
ACP	ASSECOPOL	96.65	96.65	96.05	96.60	-0.05%	181	17.5k	9:06
ACT	ACTION	20.90	20.95	20.90	20.95	+0.24%	148	3.1k	9:03
ADV	ADIUVO	1.200	1.320	1.200	1.320				Jan 20
ADX	ADATEX	0.296	0.296	0.296	0.296	-0.67%	7k	2.07k	9:01
AER	AERFINANC	0.0870	0.0870	0.0870	0.0870				Jan 20
AFC	AKCEPTFIN	0.268	0.268	0.268	0.268				Jan 20
AFH	AFHOL	2.50	2.50	2.50	2.50				Jun 1
AGL	AGROLIGA	21.8	22.0	21.8	22.0				Jan 20
AGO	AGORA	10.80	10.80	10.80	10.80	0.00%	4	43	9:00
AGP	AGROMEP	4.60	4.60	4.60	4.60				Dec 30
AGT	AGROTON	4.80	4.82	4.69	4.70				Jan 20
AIN	ABSINVEST	0.690	0.700	0.600	0.670				Sep 28
AIT	AITON	0.320	0.320	0.320	0.320	0.00%	100	32	9:07
ALE	ALLEGRO	26.900	26.920	26.730	26.750	+0.06%	20.2k	542k	9:09
ALG	AIGAMES	1.105	1.125	1.065	1.085				Jan 20
ALI	ALTUS	2.14	2.17	2.14	2.17	+8.50%	195	422	9:03
ALL	AILLERON	22.30	22.50	22.30	22.50	+1.58%	1.14k	25.7k	9:03
ALR	ALIOR	90.88	90.88	90.50	90.60	-0.74%	1.37k	124k	9:09
AMB	AMBRA	23.10	23.10	23.10	23.10	0.00%	65	1.5k	9:00
AMC	AMICA	55.6	55.6	55.6	55.6	+0.18%	37	2.06k	9:02
AME	AMESA	50.45	50.45	50.45	50.45	-2.79%	30	1.51k	9:08
AML	ALUMETAL	81.3	81.3	81.2	81.3				Aug 2
AMV	ASMODEV	0.830	0.870	0.830	0.870				Jan 17
ANR	ANSWEAR	28.15	28.15	28.15	28.15	-1.23%	57	1.61k	9:00
AOL	ANALIZY	20.2	20.2	20.2	20.2	0.00%	200	4.04k	9:00
APA	APANET	1.10	1.10	1.10	1.10				Jan 20
APC	APOLLO	0.795	0.795	0.695	0.695				Sep 28
APE	APSENERGY	2.66	2.66	2.66	2.66	+0.38%	3	8	9:00
APL	AMPLI	0.95	0.95	0.95	0.95				Jan 9
APN	APLISENS	21.00	21.00	21.00	21.00	+0.48%	34	714	9:06
APR	AUTOPARTN	17.90	17.90	17.68	17.70	-0.45%	2.67k	47.7k	9:08
APS	APS	5.30	5.30	4.90	4.90				Jan 20
APT	APATOR	18.72	18.72	18.70	18.70	0.00%	806	15.1k	9:08
AQA	AQUAPOZ	11.5	11.5	11.5	11.5	+17.35%	2	23	9:00
AQT	AQUATECH	0.670	0.670	0.670	0.670	+3.08%	50	34	9:09
AQU	AQUABB	13.3	13.3	13.3	13.3	0.00%	2	27	9:08
ARE	ARENAPL
ARG	ARTGAMES	0.301	0.308	0.292	0.308				Jan 20
ARH	ARCHICOM	38.6	38.6	38.6	38.6	+1.85%	38	1.47k	9:00
ARHA	ARCHICOM-PDA
ARI	ARI	0.34	0.37	0.34	0.37				Jan 9
ARR	ARTERIA	9.4	9.4	9.4	9.4				Apr 20
ART	ARTIFEX	12.95	12.95	12.95	12.95	+0.78%	6	78	9:05
ASA	APIS	0.0200	0.0200	0.0200	0.0200				Jan 20
ASB	ASBIS	18.75	18.96	18.72	18.94	+1.28%	10.4k	196k	9:09
ASE	ASSECOSEE	48.5	49.0	48.5	49.0	+0.20%	30	1.46k	9:07
ASM	ASMGROUP	0.250	0.268	0.236	0.240				Nov 30
ASR	ASTRO	0.0980	0.0980	0.0975	0.0980				Jan 20
AST	ASTARTA	41.50	41.50	41.50	41.50	+0.97%	280	11.6k	9:09
ATA	ATCCARGO	16.55	16.80	16.50	16.80				Jan 20
ATC	ARCTIC	16.97	16.98	16.65	16.70	+1.40%	1.41k	23.8k	9:05
ATD	ATENDE	2.73	2.73	2.73	2.73	0.00%	2	5	9:03
ATG	ATMGRUPA	4.10	4.10	4.10	4.10	-0.49%	514	2.11k	9:01
ATJ	ATOMJELLY	1.33	1.52	1.33	1.45				Jan 20
ATO	ATONHT	0.178	0.178	0.178	0.178				May 26
ATP	ATLANTAPL	20.40	20.40	20.40	20.40	0.00%	18	367	9:00
ATR	ATREM	22.90	23.00	22.70	23.00	+0.44%	1.36k	31.3k	9:04
ATS	ATLANTIS	0.2190	0.2190	0.2190	0.2190				Jan 15
ATT	GRUPAAZOTY	21.04	21.04	20.80	20.96	-0.76%	10.2k	213k	9:09
AUX	AUXILIA	1.12	1.15	1.07	1.11				Jan 20
AVE	ADVERTIGO	0.171	0.180	0.159	0.180				Jan 16
AWM	AIRWAY	0.2645	0.2680	0.2620	0.2680	-0.19%	16k	4.23k	9:06
AZC	AZTEC	2.86	2.86	2.86	2.86				Jan 20
B24	BRAND24	49.0	49.0	49.0	49.0	-0.61%	85	4.17k	9:00
BAC	BACT	2.1380	2.1380	2.1380	2.1380	-0.09%	1.03k	2.2k	9:09
BAH	BAHOLDING	0.1048	0.1126	0.0942	0.1048				Oct 3
BBD	BBIDEV	4.84	5.08	4.83	4.94				Jan 20
BBT	BOOMBIT	8.06	8.06	7.92	7.94				Jan 20
BCM	BETACOM	4.08	4.08	4.08	4.08	-2.39%	2k	8.16k	9:00
BCS	BIGCHEESE	13.58	13.58	13.58	13.58	0.00%	250	3.4k	9:00
BCX	BIOCELTIX	81.2	81.2	80.7	80.7	-0.62%	229	18.5k	9:05
BDX	BUDIMEX	476.0	476.0	469.6	469.6	-1.39%	1.9k	900k	9:09
BDZ	BEDZIN	26.20	26.20	26.20	26.20	+0.38%	2	52	9:00
BEE	BEEIN	14.10	14.10	13.80	13.80				Jan 20
BEP	BIOMASS	0.1536	0.1536	0.1536	0.1536	+1.59%	1.95k	299	9:07
BER	BIOERG	0.1385	0.1385	0.1330	0.1355				Mar 22
BFC	BIOFACTOR	4.56	4.60	4.56	4.60				Apr 17
BFT	BENEFIT	3035	3035	3005	3005	-1.31%	27	81.9k	9:06
BGD	BIOGENED	26.0	26.0	26.0	26.0				Jan 20
BHW	HANDLOWY	93.0	93.0	92.7	92.8	+0.11%	322	29.9k	9:06
BHX	BINARY	3.56	3.56	3.56	3.56				Jan 15
BIO	BIOTON	3.510	3.570	3.510	3.570	+1.42%	1.98k	6.96k	9:06

1 - 100 from 852 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq