Polish Stocks - Stooq

śro, 10 gru 2025, 15:25 CET, NY 9:25, Londyn 14:25, Tokio 23:25, WIG20 +0.02%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 789 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
06N	06MAGNA	2.59	2.63	2.55	2.62	+2.34%	16.8k	43.4k	13:39
08N	08OCTAVA	0.665	0.670	0.665	0.670	+1.52%	2.19k	1.46k	15:00
11B	11BIT	161.8	161.9	156.1	156.4	-2.31%	5.51k	869k	15:07
1AT	ATAL	56.0	56.4	55.9	56.4	+0.71%	755	42.3k	14:48
3RG	3RGAMES	0.700	0.700	0.670	0.694	-0.86%	48.4k	33.4k	14:24
4MB	4MOBILITY	1.24	1.24	1.24	1.24	+1.64%	25	31	9:06
4MS	4MASS	4.145	4.145	4.115	4.120	-0.48%	13.6k	56.3k	14:04
7FT	7FIT	10.9	10.9	10.5	10.5	-3.67%	14	150	14:52
7LV	7LEVELS	8.25	8.25	7.70	8.20	-0.61%	544	4.23k	14:06
AAS	AALLIANCE	11.7	11.7	11.7	11.7	0.00%	1	12	11:00
AAT	ALTA	1.455	1.460	1.440	1.445	-1.37%	16.6k	24k	15:05
ABE	ABPL	97.7	98.0	97.1	97.1	-0.41%	2.61k	256k	15:03
ABK	ABAK	6.0	6.0	6.0	6.0	0.00%	23	138	9:00
ABS	ASSECOBS	85.6	86.0	83.8	85.4	0.00%	965	81.7k	14:24
ACG	ACAUTOGAZ	22.2	22.4	22.1	22.2	0.00%	1.77k	39.3k	14:26
ACP	ASSECOPOL	234.6	234.8	227.4	228.4	-0.70%	88.1k	20.2m	15:10
ACT	ACTION	30.80	30.90	30.70	30.80	0.00%	2.43k	74.7k	15:01
ADV	ADIUVO	0.660	0.660	0.636	0.658	-0.30%	1.74k	1.12k	14:59
ADX	ADATEX	1.300	1.330	1.220	1.300	0.00%	11k	14.2k	13:55
AER	AERFINANC	0.0450	0.0450	0.0450	0.0450				Jun 2
AFC	AKCEPTFIN	0.222	0.222	0.222	0.222	+0.91%	3.52k	781	15:07
AFH	AFHOL	2.50	2.50	2.50	2.50				Apr 7
AGL	AGROLIGA	17.6	17.6	17.0	17.0	-3.41%	142	2.47k	14:10
AGO	AGORA	9.16	9.20	9.08	9.08	-0.87%	13.6k	124k	14:37
AGP	AGROMEP	3.78	3.78	3.78	3.78				Dec 1
AGT	AGROTON	5.50	5.50	5.34	5.40	-1.82%	1.17k	6.36k	14:51
AIN	ABSINVEST	0.985	1.000	0.985	1.000	+1.52%	900	887	10:35
AIT	AITON	0.262	0.293	0.233	0.275	-1.79%	81.4k	20.6k	14:00
ALE	ALLEGRO	31.500	31.500	31.040	31.140	-1.02%	1.42m	44.5m	15:10
ALG	AIGAMES	0.912	0.932	0.888	0.928	-0.43%	2.1k	1.9k	13:03
ALI	ALTUS	2.90	3.12	2.89	3.12	+7.59%	117k	348k	15:07
ALL	AILLERON	17.28	17.80	17.20	17.20	+1.18%	12.6k	219k	15:06
ALR	ALIOR	105.75	107.40	104.90	106.55	+0.76%	252k	26.8m	15:08
AMB	AMBRA	17.26	17.26	17.06	17.16	-0.58%	4.68k	80.3k	15:05
AMC	AMICA	63.9	64.0	62.5	62.6	-2.03%	9.57k	604k	15:08
AME	AMESA	2.61	2.62	2.59	2.61	+0.38%	22.4k	58.2k	14:07
ANR	ANSWEAR	25.50	25.95	25.50	25.85	+1.57%	5.2k	134k	14:52
AOL	ANALIZY	23.8	23.8	23.8	23.8				Dec 8
APA	APANET	0.97	0.97	0.97	0.97	-3.96%	65	63	9:21
APC	APOLLO	1.60	1.60	1.60	1.60				Dec 4
APE	APSENERGY	2.64	2.64	2.50	2.59	-1.89%	36.5k	96.1k	13:42
APL	AMPLI	0.930	0.930	0.930	0.930	-0.53%	10	9	11:00
APN	APLISENS	17.60	17.60	17.25	17.55	+0.86%	78	1.36k	12:48
APR	AUTOPARTN	16.72	16.74	16.50	16.60	+0.36%	77.5k	1.28m	15:07
APS	APS	10.10	10.20	10.10	10.20	+0.99%	83	843	13:54
APT	APATOR	22.70	22.70	22.50	22.60	-0.44%	3.79k	85.7k	15:01
AQA	AQUAPOZ	9.30	9.30	9.30	9.30	0.00%	2	19	9:00
AQT	AQUATECH	0.145	0.145	0.093	0.107				Apr 7
AQU	AQUABB	13.7	13.7	13.7	13.7				Dec 9
ARG	ARTGAMES	0.390	0.400	0.390	0.400	0.00%	66	26	11:52
ARH	ARCHICOM	44.5	45.0	44.1	44.1	-1.12%	2.9k	129k	14:42
ARI	ARI	0.406	0.406	0.406	0.406	0.00%	280	114	14:27
ARL	ARLEN	32.250	33.400	31.880	32.880	+3.14%	18.1k	594k	14:58
ARL1	ARL1
ART	ARTIFEX	13.10	13.10	12.88	12.92	-1.97%	8.65k	112k	15:07
ASA	APIS	0.0205	0.0220	0.0205	0.0220	0.00%	50.4k	1.03k	15:00
ASB	ASBIS	29.96	30.00	29.60	29.74	-0.13%	56k	1.67m	15:10
ASE	ASSECOSEE	62.2	63.0	61.6	62.3	0.00%	2.1k	131k	15:10
ASM	ASMGROUP	0.316	0.340	0.298	0.312	-3.70%	1.53m	473k	15:10
ASR	ASTRO	0.0895	0.0895	0.0895	0.0895	+24.31%	3.65k	327	11:00
AST	ASTARTA	45.20	46.35	44.60	46.15	+2.56%	5.32k	244k	15:01
ATA	ATCCARGO	15.05	15.35	15.05	15.35	+1.99%	973	14.7k	14:59
ATC	ARCTIC	8.30	8.35	8.20	8.25	-1.55%	33.7k	278k	14:43
ATD	ATENDE	2.81	2.82	2.76	2.80	-0.36%	17.6k	49.3k	14:33
ATG	ATMGRUPA	3.72	3.79	3.72	3.78	+1.89%	7.02k	26.4k	15:05
ATJ	ATOMJELLY	1.10	1.10	1.00	1.08	-1.82%	5.05k	5.13k	14:09
ATO	ATONHT	0.178	0.178	0.178	0.178				Apr 7
ATP	ATLANTAPL	16.85	16.90	16.70	16.70	-0.89%	450	7.55k	14:48
ATR	ATREM	50.8	51.6	49.5	50.0	-1.96%	5.12k	257k	15:10
ATS	ATLANTIS	1.810	1.810	1.740	1.740	-2.79%	2.81k	4.89k	15:08
ATT	GRUPAAZOTY	16.88	17.08	16.72	16.84	+0.36%	122k	2.07m	15:06
AUX	AUXILIA	1.215	1.360	1.200	1.245	+4.62%	80.9k	103k	14:47
AVE	ADVERTIGO	0.260	0.260	0.260	0.260	-2.26%	20	5	9:09
AWM	AIRWAY	0.3485	0.3500	0.3420	0.3465	-0.57%	56.3k	19.5k	15:06
AZC	AZTEC	1.48	1.48	1.48	1.48	0.00%	77	114	14:57
B24	BRAND24	60.0	60.6	60.0	60.0	0.00%	583	35k	13:37
BAC	BACT	3.10	3.10	3.00	3.10	-1.59%	10.3k	31.9k	14:40
BBD	BBIDEV	5.00	5.05	4.90	4.94	-2.18%	8.74k	43.9k	13:44
BBT	BOOMBIT	6.38	6.50	6.38	6.46	+1.25%	1.61k	10.3k	14:10
BCM	BETACOM	4.66	4.84	4.64	4.66	0.00%	1.58k	7.35k	13:52
BCS	BIGCHEESE	12.92	12.92	12.46	12.60	-2.78%	2.69k	33.9k	13:01
BCX	BIOCELTIX	82.8	82.8	73.1	77.5	-6.40%	65.7k	5.05m	15:07
BDX	BUDIMEX	630.0	638.0	623.6	635.4	+0.86%	36.9k	23.3m	15:10
BDZ	BEDZIN
BEE	BEEIN	7.35	7.35	7.35	7.35	0.00%	10	74	9:18
BEP	BIOMASS	0.1350	0.1375	0.1330	0.1345	-1.82%	557k	75.8k	15:07
BER	BIOERG	0.1385	0.1385	0.1330	0.1360				Apr 7
BFT	BENEFIT	3375	3380	3340	3375	-0.15%	2.23k	7.49m	15:10
BFTA	BENEFIT-PDA	3505.00	3505.00	3490.00	3490.00				May 12
BGD	BIOGENED	20.8	21.6	20.8	21.6	+0.93%	63	1.31k	12:45
BHW	HANDLOWY	102.6	102.8	100.0	101.2	-1.36%	40.4k	4.07m	15:08
BHX	BINARY	4.90	4.90	4.90	4.90	-5.77%	129	632	11:25
BIG	BASEIG	31.495	32.600	28.440	29.000	-10.49%	3.27k	97.7k	14:57
BIO	BIOTON	4.00	4.00	3.98	3.99	-0.25%	19.5k	78.2k	14:30
BIP	BIOPLANET	26.4	26.5	26.0	26.5	0.00%	221	5.75k	13:09
BKD	BKDGAMES	1.865	1.890	1.760	1.780	-3.78%	1.8k	3.28k	10:24
BLF	BELEAF	3.46	3.80	3.46	3.80				Dec 8
BLO	BLOOBER	26.05	26.30	25.15	25.40	-2.50%	9.05k	231k	15:09
BLT	BALTICON	19.4	20.2	19.4	20.2	0.00%	25	488	13:37
BMC	BUMECH	14.30	14.50	13.60	14.06	-0.71%	165k	2.31m	15:03

1 - 100 from 789 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Polish Stocks

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq