| czw, 23 sty 2025, 22:25 CET, NY 16:25, Londyn 21:25, Tokio 6:25, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 853 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| SHD | SOHODEV | 0.340 | +2.41% | +0.008 | 90 | 15:00 | | | NVG | NOVAVISGR | 1.270 | -0.39% | -0.005 | 13.7k | 17:00 | | | 06N | 06MAGNA | 2.900 | -0.85% | -0.025 | 4.25k | 15:56 | | | IMP | IMPERIO | 1.08 | | | | Sep 28 | | | 08N | 08OCTAVA | 0.950 | 0.00% | 0.000 | 12 | 15:00 | | | MDI | MDIENERGIA | 1.295 | -3.36% | -0.045 | 1.01k | 14:36 | | | BBD | BBIDEV | 5.42 | +1.50% | +0.08 | 4.8k | 16:44 | | | TRI | TRITON | 2.7 | -6.90% | -0.2 | 784 | 11:00 | | | AGO | AGORA | 10.72 | +0.37% | +0.04 | 32.6k | 16:28 | | | AMC | AMICA | 55.9 | -0.18% | -0.1 | 622 | 16:31 | | | APL | AMPLI | 1.10 | | | | Jan 22 | | | APT | APATOR | 18.48 | -1.07% | -0.20 | 5.5k | 17:00 | | | PGM | PMPG | 1.84 | -0.54% | -0.01 | 124 | 16:26 | | | ATG | ATMGRUPA | 4.02 | -1.71% | -0.07 | 17.1k | 17:00 | | | ATP | ATLANTAPL | 21.30 | +2.90% | +0.60 | 1.44k | 14:15 | | | ATS | ATLANTIS | 0.2400 | | | | Jan 22 | | | BCM | BETACOM | 4.18 | +0.97% | +0.04 | 1.3k | 15:12 | | | BDX | BUDIMEX | 481.8 | +2.64% | +12.4 | 54.3k | 17:02 | | | BDZ | BEDZIN | 26.05 | -3.16% | -0.85 | 9.14k | 17:00 | | | PBF | PBSFINANSE | 0.78 | +1.30% | +0.01 | 1.05k | 11:00 | | | BHW | HANDLOWY | 95.0 | -1.14% | -1.1 | 34k | 17:00 | | | ULM | ULMA | 67.0 | 0.00% | 0.0 | 1 | 9:02 | | | SLZ | SLEEPZAG | 0.550 | | | | Nov 9 | | | BOS | BOS | 12.10 | -1.22% | -0.15 | 4.99k | 17:00 | | | MBK | MBANK | 589.4 | +0.14% | +0.8 | 7.57k | 17:01 | | | BRS | BORYSZEW | 5.28 | -2.22% | -0.12 | 20.5k | 17:00 | | | ING | INGBSK | 278.0 | +0.18% | +0.5 | 8.03k | 17:00 | | | BST | BEST | 25.8 | | | | Jan 22 | | | SPL | SANPL | 495.0 | +0.57% | +2.8 | 33.2k | 17:03 | | | CAR | INTERCARS | 555 | -1.77% | -10 | 2.06k | 17:01 | | | CCC | CCC | 177.5 | -0.22% | -0.4 | 107k | 17:03 | | | CIE | CIECH | 53.0 | | | | Nov 6 | | | CMP | COMP | 139.0 | -1.77% | -2.5 | 1.17k | 17:00 | | | CMR | COMARCH | 331.0 | | | | Nov 28 | | | CPA | CAPITAL | 0.158 | +5.33% | +0.008 | 8.45k | 15:27 | | | SGN | SYGNITY | 63.0 | -1.56% | -1.0 | 2.07k | 17:00 | | | COG | COGNOR | 6.695 | +0.68% | +0.045 | 23.3k | 17:00 | | | DBC | DEBICA | 83.8 | -0.24% | -0.2 | 787 | 17:00 | | | DGA | DGA | 17.5 | | | | Jan 22 | | | DPL | DROZAPOL | 3.58 | | | | Jan 22 | | | GOB | GOBARTO | 28.9 | | | | Jan 22 | | | ECH | ECHO | 4.56 | +0.66% | +0.03 | 872 | 17:00 | | | EFK | EFEKT | 7.00 | | | | Oct 1 | | | EKP | ELKOP | 0.520 | | | | Jan 9 | | | ELZ | ELZAB | 1.92 | | | | Dec 15 | | | ENP | ENAP | 2.12 | +2.91% | +0.06 | 8.64k | 15:03 | | | CNT | CNT | 13.2 | | | | May 23 | | | ERG | ERG | 51 | 0.00% | 0 | 6 | 9:20 | | | EUR | EUROCASH | 7.975 | -2.27% | -0.185 | 196k | 17:01 | | | FER | FERRUM | 4.12 | | | | Sep 17 | | | FON | FON | 0.4000 | | | | Jan 22 | | | FSG | FASING | 12.0 | -0.83% | -0.1 | 107 | 16:06 | | | FTE | FORTE | 26.0 | -2.62% | -0.7 | 1.54k | 17:00 | | | LES | LESS | 0.241 | -0.82% | -0.002 | 1.14k | 17:00 | | | GTC | GTC | 3.99 | +0.25% | +0.01 | 3.64k | 17:00 | | | GTN | GETIN | 0.633 | -0.78% | -0.005 | 68.6k | 17:00 | | | HDR | HYDROTOR | 19.50 | 0.00% | 0.00 | 1.45k | 16:16 | | | WAS | WASKO | 1.515 | -0.66% | -0.010 | 2.44k | 16:30 | | | WIS | WINVEST | 0.330 | | | | Jan 21 | | | INK | INSTALKRK | 36.2 | -1.09% | -0.4 | 899 | 17:00 | | | IZO | IZOLACJA | 3.50 | 0.00% | 0.00 | 3.52k | 15:30 | | | CCE | CCENERGY | 0.310 | -1.27% | -0.004 | 3.4k | 11:29 | | | KGH | KGHM | 123.20 | -0.24% | -0.30 | 329k | 17:03 | | | KGN | KOGENERA | 49.70 | -0.40% | -0.20 | 662 | 17:00 | | | RWL | RAWLPLUG | 17.25 | +1.47% | +0.25 | 896 | 17:00 | | | KMP | KOMPAP | 23.0 | 0.00% | 0.0 | 427 | 15:58 | | | KPD | KPPD | 28.6 | | | | Jan 22 | | | PTH | PRIMETECH | 0.270 | | | | Mar 27 | | | KTY | KETY | 733.0 | -0.20% | -1.5 | 16.8k | 17:00 | | | LBW | LUBAWA | 5.180 | -2.26% | -0.120 | 618k | 17:00 | | | LPP | LPP | 15920 | -0.50% | -80 | 1.92k | 17:00 | | | LTX | LENTEX | 7.16 | -0.28% | -0.02 | 261 | 17:00 | | | PRT | PROTEKTOR | 1.085 | -3.98% | -0.045 | 178k | 16:49 | | | MCI | MCI | 27.9 | -0.36% | -0.1 | 8.94k | 17:00 | | | MIL | MILLENNIUM | 10.000 | -0.40% | -0.040 | 1.12m | 17:00 | | | MNC | MENNICA | 20.60 | +3.00% | +0.60 | 2.1k | 16:18 | | | MOL | MOL | 30.06 | +0.87% | +0.26 | 1.67k | 17:00 | | | MSP | MOSTALPLC | 9.76 | +0.62% | +0.06 | 260 | 14:57 | | | WIK | WIKANA | 6.20 | -0.80% | -0.05 | 593 | 14:59 | | | MSW | MOSTALWAR | 6.54 | 0.00% | 0.00 | 218 | 15:54 | | | MSZ | MOSTALZAB | 5.29 | -0.19% | -0.01 | 11.7k | 17:00 | | | MZA | MUZA | 15.45 | +0.32% | +0.05 | 235 | 9:42 | | | NVT | NOVITA | 120.0 | -0.83% | -1.0 | 30 | 13:46 | | | ODL | ODLEWNIE | 8.00 | +0.25% | +0.02 | 7.39k | 14:33 | | | CDR | CDPROJEKT | 212.70 | +0.42% | +0.90 | 251k | 17:04 | | | PBG | PBG | 0.018 | | | | Sep 25 | | | PEO | PEKAO | 152.45 | -0.39% | -0.60 | 454k | 17:01 | | | PJP | PJPMAKRUM | 15.55 | -0.32% | -0.05 | 48 | 17:00 | | | KCI | KCI | 0.842 | -2.55% | -0.022 | 45.3k | 16:42 | | | PPS | PEPEES | 0.870 | -0.68% | -0.006 | 172 | 15:17 | | | PRM | PROCHEM | 28.6 | -0.69% | -0.2 | 107 | 10:13 | | | LRK | LARK | 0.1500 | | | | May 22 | | | PXM | POLIMEXMS | 2.700 | +0.37% | +0.010 | 140k | 17:00 | | | RAF | RAFAMET | 10.0 | | | | Jan 14 | | | RDN | REDAN | 0.0700 | 0.00% | 0.0000 | 25k | 17:00 | | | EQU | EQUNICO | 0.980 | +0.20% | +0.002 | 27.9k | 16:29 | | | RFK | RAFAKO | 0.2765 | -14.26% | -0.0460 | 4.33m | 17:03 | | | RLP | RELPOL | 5.26 | -1.13% | -0.06 | 5.52k | 17:00 | | | RMK | REMAK | 13.50 | +3.45% | +0.45 | 102 | 16:38 | | | RPC | ROPCZYCE | 22.0 | 0.00% | 0.0 | 112 | 16:47 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |