Polish Stocks - Stooq

sob, 18 sty 2025, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 3:17, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 852 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume ▼	Date
ZAB	ZABKA	24.745	+8.17%	+1.870	5.97m	Jan 17
TPE	TAURONPE	4.003	+2.90%	+0.113	5.47m	Jan 17
PCO	PEPCO	14.865	-1.10%	-0.165	3.89m	Jan 17
PGE	PGE	6.210	+3.85%	+0.230	2.76m	Jan 17
ALE	ALLEGRO	26.905	+0.88%	+0.235	2.46m	Jan 17
PKN	PKNORLEN	52.500	+1.94%	+1.000	2.45m	Jan 17
AWM	AIRWAY	0.2700	+8.43%	+0.0210	1.96m	Jan 17
PZU	PZU	49.00	+0.95%	+0.46	1.81m	Jan 17
PXM	POLIMEXMS	2.628	+11.36%	+0.268	1.62m	Jan 17
ADV	ADIUVO	0.900	+44.69%	+0.278	1.09m	Jan 17
EUR	EUROCASH	8.250	+6.80%	+0.525	1.06m	Jan 17
CIG	CIGAMES	1.572	+6.58%	+0.097	1.06m	Jan 17
PKO	PKOBP	60.82	+0.53%	+0.32	1.01m	Jan 17
ONE	1SOLUTION	0.1095	+4.29%	+0.0045	919k	Jan 17
SKH	SKARBIEC	23.0	+2.22%	+0.5	862k	Jan 17
CPS	CYFRPLSAT	14.575	+3.04%	+0.430	843k	Jan 17
GTN	GETIN	0.658	+2.02%	+0.013	841k	Jan 17
ECN	ECNOLOGY	1.010	-3.81%	-0.040	825k	Jan 17
CDR	CDPROJEKT	218.50	+5.50%	+11.40	814k	Jan 17
OPL	ORANGEPL	7.398	+1.34%	+0.098	798k	Jan 17
RFK	RAFAKO	0.3480	-2.79%	-0.0100	592k	Jan 17
KGH	KGHM	126.40	+1.73%	+2.15	435k	Jan 17
LBW	LUBAWA	4.902	+0.45%	+0.022	427k	Jan 17
PEO	PEKAO	145.90	+0.83%	+1.20	415k	Jan 17
EBX	EKOBOX	0.750	+11.11%	+0.075	395k	Jan 17
BEP	BIOMASS	0.1618	-3.35%	-0.0056	368k	Jan 17
XTB	XTB	75.82	+3.16%	+2.32	338k	Jan 17
EXC	EXCELLENC	0.254	-2.31%	-0.006	337k	Jan 17
ALR	ALIOR	90.30	+2.40%	+2.12	336k	Jan 17
HMP	HEMP	0.2850	+2.52%	+0.0070	336k	Jan 17
GRX	GREENX	1.846	+0.49%	+0.009	328k	Jan 17
MIL	MILLENNIUM	9.615	+0.16%	+0.015	314k	Jan 17
RRH	ROOFRENOV	0.114	-2.56%	-0.003	296k	Jan 17
JSW	JSW	22.50	+1.72%	+0.38	254k	Jan 17
DNP	DINOPL	435.8	+0.09%	+0.4	238k	Jan 17
ENI	ENERGOINS	2.700	-0.37%	-0.010	220k	Jan 17
GEA	GRENEVIA	2.230	+0.22%	+0.005	216k	Jan 17
ENA	ENEA	13.45	0.00%	0.00	211k	Jan 17
MDP	MEDCAMP	1.200	+0.84%	+0.010	204k	Jan 17
CCC	CCC	184.8	+1.54%	+2.8	190k	Jan 17
WRL	WIERZYCL	0.810	+43.36%	+0.245	184k	Jan 17
ATT	GRUPAAZOTY	19.24	+2.56%	+0.48	170k	Jan 17
NGG	NGGAMES	0.0300	+8.70%	+0.0024	164k	Jan 17
MLS	MLSYSTEM	15.62	+1.17%	+0.18	156k	Jan 17
HPE	HIPOWERSA	0.860	+30.30%	+0.200	153k	Jan 17
CBD	CANNABIS	0.3430	+1.48%	+0.0050	146k	Jan 17
BIO	BIOTON	3.525	+1.00%	+0.035	144k	Jan 17
FTH	FINTECH	0.0800	-1.23%	-0.0010	132k	Jan 17
LES	LESS	0.2350	+1.29%	+0.0030	132k	Jan 17
PKP	PKPCARGO	14.22	+1.72%	+0.24	130k	Jan 17
SBE	SOFTBLUE	0.269	+1.13%	+0.003	129k	Jan 17
TXT	TEXT	54.5	+1.49%	+0.8	117k	Jan 17
DMG	DMGROUP	5.46	-0.73%	-0.04	117k	Jan 17
CAP	CAPITEA	0.441	+1.38%	+0.006	115k	Jan 17
APR	AUTOPARTN	17.60	+0.80%	+0.14	111k	Jan 17
ASB	ASBIS	18.34	+1.27%	+0.23	110k	Jan 17
AGO	AGORA	10.80	-0.37%	-0.04	109k	Jan 17
YOS	YOSHI	3.46	+20.56%	+0.59	104k	Jan 17
BMC	BUMECH	10.06	-3.27%	-0.34	104k	Jan 17
SIN	SOLARINOV	0.0526	-0.38%	-0.0002	103k	Jan 17
SFS	SFINKS	0.5600	+1.82%	+0.0100	97.7k	Jan 17
TRK	TRAKCJA	2.14	-1.38%	-0.03	92.9k	Jan 17
BSA	BRAS	0.238	-2.46%	-0.006	87.9k	Jan 17
GPW	GPW	40.95	+0.86%	+0.35	83.8k	Jan 17
GDC	GAMEDUST	0.0788	-0.51%	-0.0004	82.9k	Jan 17
COG	COGNOR	6.690	+0.68%	+0.045	82.6k	Jan 17
ZRE	ZREMB	4.565	+1.44%	+0.065	76.6k	Jan 17
INM	INVENTION	0.2175	+1.64%	+0.0035	76.2k	Jan 17
MRB	MIRBUD	11.24	+1.26%	+0.14	75k	Jan 17
DVL	DEVELIA	5.76	-0.69%	-0.04	74k	Jan 17
RAE	RAEN	0.4150	+0.36%	+0.0015	68.3k	Jan 17
SNX	SUNEX	8.10	+3.71%	+0.29	64.6k	Jan 17
KRU	KRUK	420.8	-2.41%	-10.4	63.3k	Jan 17
GRM	GREMPCO	0.950	+2.15%	+0.020	61.3k	Jan 17
YRL	YARRL	9.15	+27.08%	+1.95	61.2k	Jan 17
ASA	APIS	0.0200	0.00%	0.0000	60.6k	Jan 17
MPY	MPAY	0.3200	-2.14%	-0.0070	58.9k	Jan 17
HRS	HERKULES	0.940	-1.47%	-0.014	57.8k	Jan 17
EAT	AMREST	16.22	-0.25%	-0.04	57.7k	Jan 17
MAB	MABION	9.40	-0.32%	-0.03	55.1k	Jan 17
KCH	KRAKCHEM	1.230	-4.65%	-0.060	55k	Jan 17
BHW	HANDLOWY	92.4	-0.86%	-0.8	53.9k	Jan 17
ATC	ARCTIC	17.00	+1.80%	+0.30	53.8k	Jan 17
OML	ONEMORE	1.270	-0.94%	-0.012	52.8k	Jan 17
3RG	3RGAMES	0.362	-2.95%	-0.011	51.2k	Jan 17
NNG	NANOGROUP	3.26	+2.84%	+0.09	50.9k	Jan 17
CLC	COLUMBUS	6.92	+0.58%	+0.04	50.8k	Jan 17
CRM	CORMAY	0.450	-1.96%	-0.009	50.4k	Jan 17
MOC	MOLECURE	9.92	+4.31%	+0.41	48.7k	Jan 17
GPP	GRUPRACUJ	53.7	-3.42%	-1.9	48.6k	Jan 17
IPO	INTERSPPL	0.590	-7.23%	-0.046	48.1k	Jan 17
SVE	SNTVERSE	4.390	-0.23%	-0.010	47.4k	Jan 17
HUB	HUBTECH	0.3090	-0.64%	-0.0020	47.3k	Jan 17
PUR	PURE	16.10	-2.07%	-0.34	46.4k	Jan 17
KER	KERNEL	15.34	+2.40%	+0.36	45k	Jan 17
SPL	SANPL	479.4	+0.95%	+4.5	43.1k	Jan 17
4MS	4MASS	7.25	-1.09%	-0.08	43k	Jan 17
MSZ	MOSTALZAB	5.42	-1.28%	-0.07	42.7k	Jan 17
MLK	MILKILAND	1.370	+3.40%	+0.045	42.4k	Jan 17
AUX	AUXILIA	1.12	-5.88%	-0.07	41.9k	Jan 17

1 - 100 from 852 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq