Polish Stocks - Stooq

śro, 17 gru 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 790 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume ▼	Date
ALE	ALLEGRO	30.850	-1.70%	-0.535	5.59m	Dec 16
ZAB	ZABKA	22.60	+0.53%	+0.12	3.71m	Dec 16
PGE	PGE	8.548	-0.90%	-0.078	3.26m	Dec 16
OPL	ORANGEPL	9.600	-4.38%	-0.440	2.7m	Dec 16
PKN	PKNORLEN	91.90	-3.08%	-2.92	2.5m	Dec 16
PKO	PKOBP	82.82	-0.81%	-0.68	2.45m	Dec 16
TPE	TAURONPE	8.628	-2.31%	-0.204	2.11m	Dec 16
PZU	PZU	66.86	-0.03%	-0.02	1.57m	Dec 16
DNP	DINOPL	40.36	-1.34%	-0.55	1.47m	Dec 16
LBW	LUBAWA	7.560	-2.33%	-0.180	1.15m	Dec 16
CPS	CYFRPLSAT	10.910	-1.53%	-0.170	1.08m	Dec 16
PXM	POLIMEXMS	7.74	+1.84%	+0.14	980k	Dec 16
CCC	CCC	115.95	-8.09%	-10.20	908k	Dec 16
PCO	PEPCO	28.98	-2.00%	-0.59	890k	Dec 16
HMP	HEMP	0.1332	-5.26%	-0.0074	833k	Dec 16
KGH	KGHM	253.7	+1.16%	+2.9	755k	Dec 16
EGY	ENERGY	0.2680	+0.37%	+0.0010	714k	Dec 16
SZR	SZAR	0.1020	+17.24%	+0.0150	709k	Dec 16
CBD	CANNABIS	0.2065	-1.67%	-0.0035	649k	Dec 16
EUR	EUROCASH	6.075	+0.91%	+0.055	609k	Dec 16
ENA	ENEA	18.99	-2.57%	-0.50	599k	Dec 16
PEO	PEKAO	208.60	-0.95%	-2.00	581k	Dec 16
MIL	MILLENNIUM	15.89	-1.24%	-0.20	556k	Dec 16
HUB	HUBTECH	0.242	+4.31%	+0.010	510k	Dec 16
COG	COGNOR	4.900	-2.00%	-0.100	501k	Dec 16
INM	INVENTION	0.1040	-3.70%	-0.0040	455k	Dec 16
GRX	GREENX	2.030	-0.49%	-0.010	360k	Dec 16
BEP	BIOMASS	0.1360	+3.82%	+0.0050	334k	Dec 16
CPR	COMPREMUM	0.980	+7.69%	+0.070	327k	Dec 16
CIG	CIGAMES	2.595	-4.42%	-0.120	308k	Dec 16
TRK	TRAKCJA	3.275	+2.66%	+0.085	307k	Dec 16
P24	PRESENT24	0.106	-23.74%	-0.033	276k	Dec 16
JSW	JSW	21.91	-0.50%	-0.11	272k	Dec 16
ASM	ASMGROUP	0.328	-2.96%	-0.010	271k	Dec 16
EXC	EXCELLENC	0.2880	-0.69%	-0.0020	271k	Dec 16
AIT	AITON	0.243	-13.21%	-0.037	258k	Dec 16
XTB	XTB	69.30	-1.51%	-1.06	254k	Dec 16
MLK	MILKILAND	1.940	+2.65%	+0.050	253k	Dec 16
CLE	COALENERG	2.98	-0.67%	-0.02	253k	Dec 16
GMT	GENOMTEC	3.480	-12.34%	-0.490	242k	Dec 16
P2B	PLANETB2B	0.0720	-9.43%	-0.0075	230k	Dec 16
QRS	QUERCUS	12.95	+1.97%	+0.25	228k	Dec 16
CDR	CDPROJEKT	244.6	-1.09%	-2.7	220k	Dec 16
APR	AUTOPARTN	15.92	-1.24%	-0.20	190k	Dec 16
ENG	ENERGA	18.98	+0.53%	+0.10	188k	Dec 16
SVE	SNTVERSE	3.700	-1.86%	-0.070	187k	Dec 16
MPY	MPAY	0.2935	-0.17%	-0.0005	180k	Dec 16
ATT	GRUPAAZOTY	17.06	-2.51%	-0.44	178k	Dec 16
STX	STALEXP	3.190	-0.16%	-0.005	177k	Dec 16
ALR	ALIOR	109.90	-1.87%	-2.10	167k	Dec 16
CAP	CAPITEA	0.3540	-1.39%	-0.0050	164k	Dec 16
TOA	TOYA	9.26	-4.04%	-0.39	152k	Dec 16
GTN	GETIN	0.536	0.00%	0.000	151k	Dec 16
RRH	RRHGROUP	0.0864	-2.26%	-0.0020	149k	Dec 16
ACP	ASSECOPOL	219.4	+0.18%	+0.4	142k	Dec 16
TXT	TEXT	37.30	-3.12%	-1.20	138k	Dec 16
PCX	PCCEXOL	2.23	0.00%	0.00	138k	Dec 16
SPL	SANPL	522.8	-0.38%	-2.0	136k	Dec 16
ASB	ASBIS	30.70	+2.20%	+0.66	125k	Dec 16
MVP	MARVIPOL	8.46	-0.24%	-0.02	125k	Dec 16
ECC	ECCGAMES	0.1945	+1.83%	+0.0035	122k	Dec 16
AWM	AIRWAY	0.3545	-0.98%	-0.0035	120k	Dec 16
RAE	RAEN	0.495	-8.33%	-0.045	117k	Dec 16
DVL	DEVELIA	8.32	+2.46%	+0.20	117k	Dec 16
PKP	PKPCARGO	13.20	-2.87%	-0.39	116k	Dec 16
WLT	WIELTON	5.60	-1.75%	-0.10	112k	Dec 16
MRB	MIRBUD	14.16	-0.98%	-0.14	111k	Dec 16
IMG	IMMGAMES	0.910	-2.15%	-0.020	109k	Dec 16
COR	COREY	0.324	-6.90%	-0.024	109k	Dec 16
BMC	BUMECH	13.70	-4.99%	-0.72	108k	Dec 16
TLG	TELGAM	0.470	+4.68%	+0.021	108k	Dec 16
MLM	MILISYS	0.319	-3.04%	-0.010	107k	Dec 16
4MS	4MASS	4.440	+5.34%	+0.225	107k	Dec 16
NOV	NOVINA	0.576	+1.41%	+0.008	106k	Dec 16
NXG	NEXITY	1.19	-19.59%	-0.29	106k	Dec 16
GEA	GRENEVIA	3.080	-1.12%	-0.035	106k	Dec 16
OML	ONEMORE	2.020	-2.65%	-0.055	105k	Dec 16
VVD	VIVID	0.730	-5.19%	-0.040	100k	Dec 16
IZS	IZOSTAL	3.16	-2.77%	-0.09	99.4k	Dec 16
PRT	PROTEKTOR	1.055	-6.64%	-0.075	97.9k	Dec 16
ABE	ABPL	104.8	+0.96%	+1.0	95.3k	Dec 16
VGN	VINCIGEN	0.284	-2.07%	-0.006	95k	Dec 16
KCH	KRAKCHEM	0.468	-8.24%	-0.042	93.6k	Dec 16
CLC	COLUMBUS	5.010	-0.40%	-0.020	92.9k	Dec 16
EAT	AMREST	13.88	-0.57%	-0.08	92.7k	Dec 16
3RG	3RGAMES	0.658	-4.36%	-0.030	92.3k	Dec 16
VRG	VRG	4.99	-2.16%	-0.11	90.8k	Dec 16
LES	LESS	0.220	0.00%	0.000	89.7k	Dec 16
ASE	ASSECOSEE	62.5	+0.16%	+0.1	88.1k	Dec 16
CPD	CELTIC	2.35	-10.98%	-0.29	87.6k	Dec 16
VRF	VRFACTORY	0.190	+0.53%	+0.001	87.2k	Dec 16
MDA	MEDAPP	0.0900	-3.23%	-0.0030	85.9k	Dec 16
ECH	ECHO	4.95000	+1.02%	+0.05000	84.1k	Dec 16
LWB	BOGDANKA	18.00	-0.66%	-0.12	83.8k	Dec 16
CRM	CORMAY	0.369	-2.64%	-0.010	81.3k	Dec 16
DIA	DIAG	170.00	+0.29%	+0.50	73.8k	Dec 16
RNK	RANKPROGR	4.500	+2.27%	+0.100	73.8k	Dec 16
NVG	NOVAVISGR	0.970	-3.00%	-0.030	73.7k	Dec 16
SFD	SFD	3.00	+3.45%	+0.10	71.2k	Dec 16
ONO	ONESANO	0.708	-6.35%	-0.048	70.9k	Dec 16

1 - 100 from 790 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Polish Stocks

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq