| czw, 11 gru 2025, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.21% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 790 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| LPP | LPP | 17450 | +3.78% | +635 | 4.71k | 17:04 | | | BFTA | BENEFIT-PDA | 3490.00 | | | | May 12 | | | BFT | BENEFIT | 3375 | 0.00% | 0 | 7.33k | 17:04 | | | MBK | MBANK | 1014.5 | +0.45% | +4.5 | 22.4k | 17:00 | | | KTY | KETY | 939.5 | -0.63% | -6.0 | 8.19k | 17:03 | | | KRK | KRKA | 848 | -1.40% | -12 | 36 | 14:51 | | | NEU | NEUCA | 825 | +0.73% | +6 | 2.51k | 17:00 | | | WWL | WAWEL | 690 | -0.58% | -4 | 29 | 12:46 | | | BDX | BUDIMEX | 627.4 | -0.25% | -1.6 | 61.3k | 17:00 | | | SPR | SPYROSOFT | 570 | +0.35% | +2 | 752 | 16:38 | | | CAR | INTERCARS | 547 | 0.00% | 0 | 8.79k | 17:00 | | | SPL | SANPL | 511.6 | +2.83% | +14.1 | 158k | 17:03 | | | KRU | KRUK | 476.7 | +0.63% | +3.0 | 29.4k | 17:00 | | | VGO | VIGOPHOTN | 465 | -0.85% | -4 | 72 | 16:49 | | | CRJ | CREEPYJAR | 395 | +2.33% | +9 | 637 | 17:01 | | | CRI | CREOTECH | 380.0 | 0.00% | 0.0 | 2.72k | 17:00 | | | ING | INGBSK | 338.5 | -0.29% | -1.0 | 58.9k | 17:00 | | | CMR | COMARCH | 331.0 | | | | Nov 28 | | | MBR | MOBRUK | 310.5 | +0.65% | +2.0 | 2.69k | 17:00 | | | UCG | UNICREDIT | 289.950 | +2.66% | +7.500 | 79 | 16:07 | | | SNT | SYNEKTIK | 270.2 | -2.10% | -5.8 | 18.7k | 17:04 | | | CRIA | CREOTECH-PDA | 267.0 | | | | Apr 29 | | | DOM | DOMDEV | 262.500 | -1.32% | -3.500 | 2.02k | 17:00 | | | CDR | CDPROJEKT | 253.0 | +3.10% | +7.6 | 248k | 17:04 | | | KGH | KGHM | 245.00 | +1.45% | +3.50 | 641k | 17:04 | | | PLW | PLAYWAY | 241.0 | -0.82% | -2.0 | 3.5k | 17:00 | | | STP | STALPROD | 240 | 0.00% | 0 | 217 | 16:46 | | | ACP | ASSECOPOL | 225.8 | -1.40% | -3.2 | 105k | 17:02 | | | CEZ | CEZ | 221.0 | -0.27% | -0.6 | 163 | 16:23 | | | PEO | PEKAO | 207.00 | +1.77% | +3.60 | 772k | 17:03 | | | CBF | CYBERFLKS | 202.5 | +14.41% | +25.5 | 73.8k | 17:00 | | | CBFA | CYBERFLKS-PDA | 183.00 | | | | Sep 30 | | | SCW | SCANWAY | 171.0 | +0.59% | +1.0 | 1.13k | 16:49 | | | DIA | DIAG | 169.00 | -0.44% | -0.75 | 36.8k | 17:00 | | | 11B | 11BIT | 155.1 | -0.32% | -0.5 | 17.5k | 17:00 | | | DIG | DIGITANET | 150.6 | -1.44% | -2.2 | 13.8k | 17:00 | | | SCP | SCPFL | 145.0 | -0.28% | -0.4 | 1.77k | 17:00 | | | RBW | RAINBOW | 142.8 | -0.83% | -1.2 | 86.7k | 17:03 | | | PTW | PTWP | 139 | +2.96% | +4 | 466 | 16:37 | | | UNT | UNIMOT | 132.6 | -0.60% | -0.8 | 1.28k | 17:00 | | | VRC | VERCOM | 129.8 | +1.25% | +1.6 | 8.98k | 17:00 | | | TAR | TARCZYNSKI | 121.5 | +1.25% | +1.5 | 125 | 16:45 | | | VOX | VOXEL | 120.8 | -0.98% | -1.2 | 7.9k | 17:00 | | | CCC | CCC | 120.30 | -0.62% | -0.75 | 383k | 17:04 | | | BNP | BNPPPL | 119.5 | +3.02% | +3.5 | 18.2k | 17:03 | | | EXM | EXIMIT | 112.0 | +14.29% | +14.0 | 35 | 17:00 | | | PRE | PRESIDENT | 109.00 | -3.01% | -3.38 | 512 | 15:19 | | | ALR | ALIOR | 107.70 | +2.04% | +2.15 | 548k | 17:00 | | | NVT | NOVITA | 103.5000 | -1.43% | -1.5000 | 26 | 15:51 | | | TMR | TATRY | 103.0 | | | | Dec 10 | | | BHW | HANDLOWY | 102.2 | +0.59% | +0.6 | 16.8k | 17:01 | | | GME | GRMEDIA | 101.0 | +1.00% | +1.0 | 27 | 16:39 | | | ABE | ABPL | 100.6 | +3.07% | +3.0 | 7.77k | 17:00 | | | NWG | NEWAG | 98.8 | -1.00% | -1.0 | 5.52k | 17:00 | | | HPM | HIPROMINE | 97.8 | +0.62% | +0.6 | 75 | 12:52 | | | SGN | SYGNITY | 97.8 | -0.20% | -0.2 | 1.68k | 17:00 | | | PKN | PKNORLEN | 94.38 | +1.63% | +1.51 | 1.71m | 17:04 | | | DAT | DATAWALK | 92.04 | -1.03% | -0.96 | 4.2k | 17:00 | | | PAS | PASSUS | 91.0 | -3.60% | -3.4 | 4.73k | 16:46 | | | NCL | NOCTILUCA | 89.6 | +0.67% | +0.6 | 2.67k | 17:00 | | | XBS | XBSPROLOG | 88.5000 | -0.56% | -0.5000 | 45 | 14:02 | | | MLG | MLPGROUP | 87.6 | +1.86% | +1.6 | 1.39k | 16:37 | | | OPN | OPONEO.PL | 87.2 | -0.46% | -0.4 | 2.18k | 17:00 | | | TEN | TSGAMES | 86.8 | -0.57% | -0.5 | 8.89k | 17:00 | | | ABS | ASSECOBS | 86.0 | +1.65% | +1.4 | 891 | 17:00 | | | DBC | DEBICA | 82.3 | -0.12% | -0.1 | 267 | 16:34 | | | SKA | SNIEZKA | 82.0 | +3.54% | +2.8 | 201 | 16:42 | | | KLK | KOLEJKOWO | 81.80 | -1.33% | -1.10 | 118 | 17:00 | | | PKO | PKOBP | 81.38 | +1.09% | +0.88 | 2.63m | 17:01 | | | XTP | XTPL | 80.2 | +1.01% | +0.8 | 284 | 17:04 | | | DEK | DEKPOL | 78.6 | +1.03% | +0.8 | 1.77k | 17:00 | | | DCR | DECORA | 76.0 | +1.60% | +1.2 | 2.33k | 17:03 | | | BCX | BIOCELTIX | 74.5 | -1.97% | -1.5 | 21.5k | 17:01 | | | FMG | FMG | 74.0 | -4.88% | -3.8 | 946 | 15:57 | | | GRC | GRUPAREC | 74.0 | -5.13% | -4.0 | 81 | 15:59 | | | IBS | IBSM | 72.6 | -0.55% | -0.4 | 1 | 9:00 | | | XTB | XTB | 70.84 | -2.15% | -1.56 | 221k | 17:02 | | | RND | RENDER | 70.6 | -3.29% | -2.4 | 675 | 17:00 | | | OVO | OVOSTAR | 70.0 | | | | Aug 19 | | | CTX | CAPTORTX | 66.8 | -2.05% | -1.4 | 9.67k | 17:00 | | | MGT | MANGATA | 65.4 | +6.86% | +4.2 | 410 | 16:45 | | | PZU | PZU | 65.10 | +0.93% | +0.60 | 1.53m | 17:03 | | | KGN | KOGENERA | 64.0 | -1.08% | -0.7 | 3.73k | 17:02 | | | CPI | CPIEUROPE | 63.50 | +0.16% | +0.10 | 15 | 11:22 | | | GPW | GPW | 63.30 | -1.86% | -1.20 | 117k | 17:00 | | | PCR | PCCROKITA | 62.8 | -0.32% | -0.2 | 13.8k | 16:43 | | | TOR | TORPOL | 62.6 | +0.97% | +0.6 | 11.5k | 17:00 | | | AMC | AMICA | 62.3 | -0.80% | -0.5 | 8.53k | 17:00 | | | ASE | ASSECOSEE | 61.6 | -0.65% | -0.4 | 2.8k | 17:00 | | | ULM | ULMA | 60.5 | +0.83% | +0.5 | 20 | 15:33 | | | WPL | WIRTUALNA | 60.2 | 0.00% | 0.0 | 17k | 17:00 | | | B24 | BRAND24 | 60.0 | 0.00% | 0.0 | 1.28k | 15:01 | | | DAD | DADELO | 60.0 | +2.39% | +1.4 | 35.1k | 17:00 | | | CMP | COMP | 59.0 | +3.15% | +1.8 | 8.23k | 17:00 | | | CLD | CLOUD | 58.0 | 0.00% | 0.0 | 1 | 9:00 | | | PEP | PEP | 56.6 | +1.43% | +0.8 | 1.96k | 17:00 | | | ENT | ENTER | 56.3 | +1.81% | +1.0 | 31.2k | 17:00 | | | MNS | MENNICASK | 56.0 | +6.06% | +3.2 | 2.95k | 17:00 | | | 1AT | ATAL | 55.9 | -0.53% | -0.3 | 2.03k | 17:00 | | | GPP | GRUPRACUJ | 55.0 | +2.23% | +1.2 | 14k | 17:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |