| sob, 25 sty 2025, 7:52 CET, NY 1:52, Londyn 6:52, Tokio 15:52, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 854 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 01C | 01CYBATON | | | | | | | | 06N | 06MAGNA | 2.855 | -1.55% | -0.045 | 1.01k | Jan 24 | | | 08N | 08OCTAVA | 0.955 | +0.53% | +0.005 | 212 | Jan 24 | | | 11B | 11BIT | 178.6 | +1.82% | +3.2 | 20.7k | Jan 24 | | | ONE | 1SOLUTION | 0.1005 | +0.70% | +0.0007 | 195k | Jan 24 | | | 3RG | 3RGAMES | 0.358 | 0.00% | 0.000 | 139k | Jan 24 | | | 4MS | 4MASS | 7.13 | -0.83% | -0.06 | 25.7k | Jan 24 | | | 4MB | 4MOBILITY | 3.20 | +3.23% | +0.10 | 2.27k | Jan 24 | | | 7FT | 7FIT | 7.3 | +2.82% | +0.2 | 136 | Jan 24 | | | 7LV | 7LEVELS | 7.0 | 0.00% | 0.0 | 2 | Jan 24 | | | AAS | AALLIANCE | 11.4 | 0.00% | 0.0 | 1 | Jan 24 | | | ABK | ABAK | 3.22 | | | | Jan 22 | | | ABE | ABPL | 112.0 | +1.36% | +1.5 | 1.33k | Jan 24 | | | AIN | ABSINVEST | 0.670 | | | | Sep 28 | | | ACA | ACARTUS | | | | | | | | ACG | ACAUTOGAZ | 31.5 | +0.96% | +0.3 | 1.15k | Jan 24 | | | ACT | ACTION | 20.90 | +0.24% | +0.05 | 3.27k | Jan 24 | | | ADX | ADATEX | 0.294 | -2.00% | -0.006 | 181k | Jan 24 | | | ADV | ADIUVO | 1.230 | +6.03% | +0.070 | 871k | Jan 24 | | | AVE | ADVERTIGO | 0.218 | +11.22% | +0.022 | 45.4k | Jan 24 | | | AER | AERFINANC | 0.0700 | -14.11% | -0.0115 | 2.5k | Jan 24 | | | AFH | AFHOL | 2.50 | | | | Jun 1 | | | AGO | AGORA | 10.80 | +0.75% | +0.08 | 43.7k | Jan 24 | | | AGL | AGROLIGA | 21.6 | | | | Jan 22 | | | AGP | AGROMEP | 4.60 | | | | Dec 30 | | | AGT | AGROTON | 4.76 | +6.73% | +0.30 | 1.22k | Jan 24 | | | ALG | AIGAMES | 1.135 | +1.79% | +0.020 | 2.76k | Jan 24 | | | ALL | AILLERON | 23.20 | -0.85% | -0.20 | 5.6k | Jan 24 | | | AWM | AIRWAY | 0.2640 | -0.19% | -0.0005 | 129k | Jan 24 | | | AIT | AITON | 0.304 | 0.00% | 0.000 | 100 | Jan 24 | | | AFC | AKCEPTFIN | 0.210 | -21.64% | -0.058 | 1.96k | Jan 24 | | | ALR | ALIOR | 91.78 | +1.96% | +1.76 | 321k | Jan 24 | | | ALE | ALLEGRO | 27.270 | +1.51% | +0.405 | 901k | Jan 24 | | | AAT | ALTA | 2.43 | -0.82% | -0.02 | 1.67k | Jan 24 | | | ALI | ALTUS | 2.100 | +0.96% | +0.020 | 1.06k | Jan 24 | | | AML | ALUMETAL | 81.3 | | | | Aug 2 | | | AMB | AMBRA | 22.75 | -0.22% | -0.05 | 6.17k | Jan 24 | | | AME | AMESA | 51.40 | -0.58% | -0.30 | 163 | Jan 24 | | | AMC | AMICA | 64.0 | +14.49% | +8.1 | 18.3k | Jan 24 | | | APL | AMPLI | 1.10 | | | | Jan 22 | | | EAT | AMREST | 16.40 | +1.86% | +0.30 | 78.1k | Jan 24 | | | AOL | ANALIZY | 20.2 | | | | Jan 21 | | | ANR | ANSWEAR | 27.65 | -0.54% | -0.15 | 3.34k | Jan 24 | | | APA | APANET | 1.070 | +1.90% | +0.020 | 677 | Jan 24 | | | APT | APATOR | 18.28 | -1.08% | -0.20 | 4.67k | Jan 24 | | | ASA | APIS | 0.0200 | | | | Jan 23 | | | APN | APLISENS | 21.10 | -1.40% | -0.30 | 830 | Jan 24 | | | APC | APOLLO | 0.695 | | | | Sep 28 | | | APS | APS | 5.30 | +3.92% | +0.20 | 83 | Jan 24 | | | APE | APSENERGY | 2.65 | -0.75% | -0.02 | 3.52k | Jan 24 | | | AQU | AQUABB | 13.2 | 0.00% | 0.0 | 40 | Jan 24 | | | AQA | AQUAPOZ | 11.3 | 0.00% | 0.0 | 20 | Jan 24 | | | AQT | AQUATECH | 0.720 | +3.60% | +0.025 | 150 | Jan 24 | | | ARH | ARCHICOM | 38.0 | -1.30% | -0.5 | 921 | Jan 24 | | | ARHA | ARCHICOM-PDA | | | | | | | | ATC | ARCTIC | 16.93 | +3.74% | +0.61 | 24.6k | Jan 24 | | | ARE | ARENAPL | | | | | | | | ARI | ARI | 0.44 | | | | Jan 23 | | | ARR | ARTERIA | 9.4 | | | | Apr 20 | | | ARG | ARTGAMES | 0.438 | -1.35% | -0.006 | 1.81k | Jan 24 | | | ART | ARTIFEX | 13.15 | +1.15% | +0.15 | 4.97k | Jan 24 | | | ASB | ASBIS | 21.50 | +5.29% | +1.08 | 236k | Jan 24 | | | ASM | ASMGROUP | 0.240 | | | | Nov 30 | | | AMV | ASMODEV | 0.850 | +3.66% | +0.030 | 1.5k | Jan 24 | | | ABS | ASSECOBS | 61.0 | +3.04% | +1.8 | 46.8k | Jan 24 | | | ACP | ASSECOPOL | 104.00 | +3.28% | +3.30 | 179k | Jan 24 | | | ASE | ASSECOSEE | 48.6 | -0.21% | -0.1 | 1.57k | Jan 24 | | | AST | ASTARTA | 40.65 | +0.37% | +0.15 | 8.61k | Jan 24 | | | ASR | ASTRO | 0.1050 | +9.37% | +0.0090 | 4.1k | Jan 24 | | | 1AT | ATAL | 51.7 | +0.39% | +0.2 | 10.5k | Jan 24 | | | 1ATA | ATAL-PDA | 56.00 | | | | Aug 9 | | | ATA | ATCCARGO | 15.90 | -0.62% | -0.10 | 232 | Jan 24 | | | ATD | ATENDE | 2.70 | 0.00% | 0.00 | 3.42k | Jan 24 | | | ATP | ATLANTAPL | 20.50 | -3.76% | -0.80 | 1.04k | Jan 24 | | | ATS | ATLANTIS | 0.2400 | | | | Jan 22 | | | ATG | ATMGRUPA | 4.00 | -0.50% | -0.02 | 7.1k | Jan 24 | | | ATJ | ATOMJELLY | 1.40 | 0.00% | 0.00 | 603 | Jan 24 | | | ATO | ATONHT | 0.178 | | | | May 26 | | | ATR | ATREM | 22.70 | +1.34% | +0.30 | 5.71k | Jan 24 | | | APR | AUTOPARTN | 17.24 | +0.70% | +0.12 | 123k | Jan 24 | | | AUX | AUXILIA | 1.09 | +2.83% | +0.03 | 3.11k | Jan 24 | | | AZC | AZTEC | 2.86 | 0.00% | 0.00 | 5 | Jan 24 | | | BAC | BACT | 2.0990 | -1.08% | -0.0230 | 2.59k | Jan 24 | | | BAH | BAHOLDING | 0.1048 | | | | Oct 3 | | | BLT | BALTICON | 13.5 | -2.88% | -0.4 | 618 | Jan 24 | | | BBD | BBIDEV | 5.30 | -2.21% | -0.12 | 3.84k | Jan 24 | | | BDZ | BEDZIN | 26.75 | +2.69% | +0.70 | 6.01k | Jan 24 | | | BEE | BEEIN | 13.95 | +1.09% | +0.15 | 257 | Jan 24 | | | BLF | BELEAF | 6.35 | | | | Jan 14 | | | BFT | BENEFIT | 2945 | -0.51% | -15 | 2.07k | Jan 24 | | | BRH | BERGHOLDI | 0.210 | | | | Jun 1 | | | BRG | BERLING | 6.95 | | | | Mar 13 | | | BST | BEST | 26.0 | +0.78% | +0.2 | 80 | Jan 24 | | | BCM | BETACOM | 4.12 | -1.44% | -0.06 | 905 | Jan 24 | | | BTX | BETOMAX | | | | | | | | BCS | BIGCHEESE | 12.66 | -5.24% | -0.70 | 36.9k | Jan 24 | | | BHX | BINARY | 3.56 | | | | Jan 15 | | | BCX | BIOCELTIX | 82.7 | -1.55% | -1.3 | 8.85k | Jan 24 | | | BER | BIOERG | 0.1355 | | | | Mar 22 | | | BFC | BIOFACTOR | 4.60 | | | | Apr 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |