Polish Stocks - Stooq

sob, 18 sty 2025, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 852 | First | Previous | Next 100 | Last

Symbol ▲	Name	Last	Change		Volume	Date
01C	01CYBATON
06N	06MAGNA	2.830	+1.25%	+0.035	4.47k	Jan 17
08N	08OCTAVA	0.995	+0.51%	+0.005	1k	Jan 17
11B	11BIT	174.6	+2.71%	+4.6	29.2k	Jan 17
1AT	ATAL	51.60	-0.19%	-0.10	2.73k	Jan 17
1ATA	ATAL-PDA	56.00				Aug 9
3RG	3RGAMES	0.362	-2.95%	-0.011	51.2k	Jan 17
4MB	4MOBILITY	3.30	-2.94%	-0.10	146	Jan 17
4MS	4MASS	7.25	-1.09%	-0.08	43k	Jan 17
7FT	7FIT	6.9				Jan 14
7LV	7LEVELS	6.0	0.00%	0.0	90	Jan 17
AAS	AALLIANCE	13.8				Jan 13
AAT	ALTA	2.49	+1.63%	+0.04	3.97k	Jan 17
ABE	ABPL	111.0	+0.91%	+1.0	1.84k	Jan 17
ABK	ABAK	3.36	+3.07%	+0.10	953	Jan 17
ABS	ASSECOBS	60.0	0.00%	0.0	2.02k	Jan 17
ACA	ACARTUS
ACG	ACAUTOGAZ	31.0	-0.32%	-0.1	1.05k	Jan 17
ACP	ASSECOPOL	95.70	-0.88%	-0.85	27k	Jan 17
ACT	ACTION	20.85	-0.71%	-0.15	11k	Jan 17
ADV	ADIUVO	0.900	+44.69%	+0.278	1.09m	Jan 17
ADX	ADATEX	0.286	-2.72%	-0.008	7k	Jan 17
AER	AERFINANC	0.0870	+41.46%	+0.0255	1.02k	Jan 17
AFC	AKCEPTFIN	0.234	-0.85%	-0.002	305	Jan 17
AFH	AFHOL	2.50				Jun 1
AGL	AGROLIGA	21.8	+3.81%	+0.8	417	Jan 17
AGO	AGORA	10.80	-0.37%	-0.04	109k	Jan 17
AGP	AGROMEP	4.60				Dec 30
AGT	AGROTON	4.83	-0.21%	-0.01	749	Jan 17
AIN	ABSINVEST	0.670				Sep 28
AIT	AITON	0.336				Jan 15
ALE	ALLEGRO	26.905	+0.88%	+0.235	2.46m	Jan 17
ALG	AIGAMES	1.130	0.00%	0.000	2.87k	Jan 17
ALI	ALTUS	2.08	0.00%	0.00	2.25k	Jan 17
ALL	AILLERON	21.80	+0.69%	+0.15	5.73k	Jan 17
ALR	ALIOR	90.30	+2.40%	+2.12	336k	Jan 17
AMB	AMBRA	23.25	+1.75%	+0.40	4.05k	Jan 17
AMC	AMICA	54.4	-0.37%	-0.2	484	Jan 17
AME	AMESA	51.0	-5.56%	-3.0	374	Jan 17
AML	ALUMETAL	81.3				Aug 2
AMV	ASMODEV	0.870	+12.99%	+0.100	5.38k	Jan 17
ANR	ANSWEAR	29.00	+0.17%	+0.05	7.53k	Jan 17
AOL	ANALIZY	20.6	-1.90%	-0.4	100	Jan 17
APA	APANET	1.09	0.00%	0.00	1.02k	Jan 17
APC	APOLLO	0.695				Sep 28
APE	APSENERGY	2.64	-1.86%	-0.05	4.24k	Jan 17
APL	AMPLI	0.95				Jan 9
APN	APLISENS	20.40	-0.49%	-0.10	202	Jan 17
APR	AUTOPARTN	17.60	+0.80%	+0.14	111k	Jan 17
APS	APS	4.82	+7.59%	+0.34	154	Jan 17
APT	APATOR	18.84	+5.02%	+0.90	27.7k	Jan 17
AQA	AQUAPOZ	11.5	+4.55%	+0.5	2.12k	Jan 17
AQT	AQUATECH	0.680	+9.68%	+0.060	613	Jan 17
AQU	AQUABB	13.3	+0.76%	+0.1	377	Jan 17
ARE	ARENAPL
ARG	ARTGAMES	0.301	-0.66%	-0.002	1.3k	Jan 17
ARH	ARCHICOM	37.9	-1.04%	-0.4	1.66k	Jan 17
ARHA	ARCHICOM-PDA
ARI	ARI	0.37				Jan 9
ARR	ARTERIA	9.4				Apr 20
ART	ARTIFEX	13.00	-1.52%	-0.20	5.74k	Jan 17
ASA	APIS	0.0200	0.00%	0.0000	60.6k	Jan 17
ASB	ASBIS	18.34	+1.27%	+0.23	110k	Jan 17
ASE	ASSECOSEE	49.0	+0.41%	+0.2	6.43k	Jan 17
ASM	ASMGROUP	0.240				Nov 30
ASR	ASTRO	0.0970	+3.74%	+0.0035	14.4k	Jan 17
AST	ASTARTA	41.15	+1.11%	+0.45	4.78k	Jan 17
ATA	ATCCARGO	17.00	+0.59%	+0.10	748	Jan 17
ATC	ARCTIC	17.00	+1.80%	+0.30	53.8k	Jan 17
ATD	ATENDE	2.72	+4.21%	+0.11	19.7k	Jan 17
ATG	ATMGRUPA	4.18	-1.88%	-0.08	37.7k	Jan 17
ATJ	ATOMJELLY	1.51	-3.21%	-0.05	5.4k	Jan 17
ATO	ATONHT	0.178				May 26
ATP	ATLANTAPL	20.40	0.00%	0.00	414	Jan 17
ATR	ATREM	22.40	+2.75%	+0.60	14.1k	Jan 17
ATS	ATLANTIS	0.2190				Jan 15
ATT	GRUPAAZOTY	19.24	+2.56%	+0.48	170k	Jan 17
AUX	AUXILIA	1.12	-5.88%	-0.07	41.9k	Jan 17
AVE	ADVERTIGO	0.180				Jan 16
AWM	AIRWAY	0.2700	+8.43%	+0.0210	1.96m	Jan 17
AZC	AZTEC	2.70	0.00%	0.00	334	Jan 17
B24	BRAND24	48.8	-2.20%	-1.1	287	Jan 17
BAC	BACT	2.1100	-0.28%	-0.0060	11.9k	Jan 17
BAH	BAHOLDING	0.1048				Oct 3
BBD	BBIDEV	5.10	+2.62%	+0.13	9.73k	Jan 17
BBT	BOOMBIT	7.92	-2.46%	-0.20	8.15k	Jan 17
BCM	BETACOM	4.10	+1.49%	+0.06	1.71k	Jan 17
BCS	BIGCHEESE	13.40	+0.30%	+0.04	4.05k	Jan 17
BCX	BIOCELTIX	82.9	-1.54%	-1.3	4.21k	Jan 17
BDX	BUDIMEX	464.2	+1.27%	+5.8	35.8k	Jan 17
BDZ	BEDZIN	25.40	-2.31%	-0.60	3.02k	Jan 17
BEE	BEEIN	14.80				Jan 16
BEP	BIOMASS	0.1618	-3.35%	-0.0056	368k	Jan 17
BER	BIOERG	0.1355				Mar 22
BFC	BIOFACTOR	4.60				Apr 17
BFT	BENEFIT	2950	-1.34%	-40	2.36k	Jan 17
BGD	BIOGENED	28.8	+13.39%	+3.4	148	Jan 17
BHW	HANDLOWY	92.4	-0.86%	-0.8	53.9k	Jan 17
BHX	BINARY	3.56				Jan 15
BIO	BIOTON	3.525	+1.00%	+0.035	144k	Jan 17

1 - 100 from 852 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq