| wto, 10 lut 2026, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +0.47% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 793 | First | Previous | Next 100 | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| 06N | 06MAGNA | 2.46 | -1.60% | -0.04 | 14.3k | Feb 9 | | | 08N | 08OCTAVA | 0.760 | +13.43% | +0.090 | 1.8k | Feb 9 | | | 11B | 11BIT | 139.0 | +3.73% | +5.0 | 7.48k | Feb 9 | | | 1AT | ATAL | 59.4 | +1.19% | +0.7 | 3.6k | Feb 9 | | | 3RG | 3RGAMES | 0.672 | +0.30% | +0.002 | 17.4k | Feb 9 | | | 4MB | 4MOBILITY | 1.13 | 0.00% | 0.00 | 26 | Feb 9 | | | 4MS | 4MASS | 4.705 | -1.67% | -0.080 | 25.4k | Feb 9 | | | 7FT | 7FIT | 12.4 | 0.00% | 0.0 | 51 | Feb 9 | | | 7LV | 7LEVELS | 7.00 | -16.67% | -1.40 | 2.5k | Feb 9 | | | AAS | AALLIANCE | 8.80 | +4.76% | +0.40 | 502 | Feb 9 | | | AAT | ALTA | 1.480 | 0.00% | 0.000 | 1.53k | Feb 9 | | | ABE | ABPL | 129.2 | +1.57% | +2.0 | 4.66k | Feb 9 | | | ABK | ABAK | 5.8 | | | | Feb 9 | | | ABS | ASSECOBS | 82.4 | +0.49% | +0.4 | 3.15k | Feb 9 | | | ACG | ACAUTOGAZ | 22.9 | +1.33% | +0.3 | 758 | Feb 9 | | | ACP | ASSECOPOL | 193.8 | +2.27% | +4.3 | 195k | Feb 9 | | | ACT | ACTION | 30.20 | +0.67% | +0.20 | 6.1k | Feb 9 | | | ADV | ADIUVO | 0.646 | -0.62% | -0.004 | 86.8k | Feb 9 | | | ADX | ADATEX | 1.240 | +7.83% | +0.090 | 1.53k | Feb 9 | | | AER | AERFINANC | 0.0450 | | | | Jun 2 | | | AFC | AKCEPTFIN | 0.222 | | | | Jan 27 | | | AFH | AFHOL | 2.50 | | | | Apr 7 | | | AGL | AGROLIGA | 23.0 | -0.86% | -0.2 | 52 | Feb 9 | | | AGO | AGORA | 9.20 | +2.00% | +0.18 | 16k | Feb 9 | | | AGP | AGROMEP | 3.24 | | | | Feb 3 | | | AGT | AGROTON | 5.36 | -1.83% | -0.10 | 5.45k | Feb 9 | | | AIN | ABSINVEST | 1.070 | | | | Feb 6 | | | AIT | AITON | 0.285 | | | | Feb 9 | | | ALE | ALLEGRO | 28.990 | +1.06% | +0.305 | 2.72m | Feb 9 | | | ALG | AIGAMES | 0.878 | +4.52% | +0.038 | 4.32k | Feb 9 | | | ALI | ALTUS | 3.10 | +1.31% | +0.04 | 3.77k | Feb 9 | | | ALL | AILLERON | 17.78 | -0.22% | -0.04 | 1.19k | Feb 9 | | | ALR | ALIOR | 126.00 | +2.07% | +2.55 | 171k | Feb 9 | | | AMB | AMBRA | 16.78 | 0.00% | 0.00 | 7.4k | Feb 9 | | | AMC | AMICA | 59.3 | +4.22% | +2.4 | 16.5k | Feb 9 | | | AME | AMESA | 2.36 | -1.26% | -0.03 | 3.43k | Feb 9 | | | ANR | ANSWEAR | 22.50 | +1.35% | +0.30 | 13.4k | Feb 9 | | | AOL | ANALIZY | 25.0 | 0.00% | 0.0 | 20 | Feb 9 | | | APA | APANET | 0.97 | -3.96% | -0.04 | 1.16k | Feb 9 | | | APC | APOLLO | 1.45 | | | | Jan 30 | | | APE | APSENERGY | 2.69 | +17.47% | +0.40 | 122k | Feb 9 | | | APL | AMPLI | 0.95 | | | | Feb 6 | | | APN | APLISENS | 17.00 | 0.00% | 0.00 | 423 | Feb 9 | | | APR | AUTOPARTN | 17.72 | +1.26% | +0.22 | 82.3k | Feb 9 | | | APS | APS | 8.45 | -5.06% | -0.45 | 5.41k | Feb 9 | | | APT | APATOR | 25.50 | +2.00% | +0.50 | 21k | Feb 9 | | | AQA | AQUAPOZ | 9.50 | | | | Feb 9 | | | AQT | AQUATECH | 0.107 | | | | Apr 7 | | | AQU | AQUABB | 11.7 | | | | Feb 9 | | | ARG | ARTGAMES | 0.535 | -0.93% | -0.005 | 239 | Feb 9 | | | ARH | ARCHICOM | 48.6 | +1.67% | +0.8 | 10.7k | Feb 9 | | | ARI | ARI | 0.386 | | | | Feb 9 | | | ARL | ARLEN | 34.100 | -0.23% | -0.080 | 13.4k | Feb 9 | | | ARL1 | ARL1 | | | | | | | | ART | ARTIFEX | 17.90 | +1.59% | +0.28 | 7.5k | Feb 9 | | | ASA | APIS | 0.0200 | 0.00% | 0.0000 | 110k | Feb 9 | | | ASB | ASBIS | 38.16 | +2.31% | +0.86 | 91.2k | Feb 9 | | | ASE | ASSECOSEE | 66.9 | +1.06% | +0.7 | 3.09k | Feb 9 | | | ASM | ASMGROUP | 0.326 | -1.21% | -0.004 | 176k | Feb 9 | | | ASR | ASTRO | 0.072 | | | | Feb 4 | | | AST | ASTARTA | 49.20 | +0.61% | +0.30 | 12.4k | Feb 9 | | | ATA | ATCCARGO | 14.55 | +0.34% | +0.05 | 299 | Feb 9 | | | ATC | ARCTIC | 8.20 | 0.00% | 0.00 | 38.4k | Feb 9 | | | ATD | ATENDE | 3.33 | +2.78% | +0.09 | 10.8k | Feb 9 | | | ATG | ATMGRUPA | 3.91 | -0.76% | -0.03 | 49.7k | Feb 9 | | | ATJ | ATOMJELLY | 1.82 | +8.98% | +0.15 | 20.2k | Feb 9 | | | ATO | ATONHT | 0.178 | | | | Apr 7 | | | ATP | ATLANTAPL | 20.20 | -0.49% | -0.10 | 3.05k | Feb 9 | | | ATR | ATREM | 60.0 | -2.28% | -1.4 | 17.3k | Feb 9 | | | ATS | ATLANTIS | 1.730 | -1.70% | -0.030 | 296 | Feb 9 | | | ATT | GRUPAAZOTY | 17.20 | -0.69% | -0.12 | 124k | Feb 9 | | | AUX | AUXILIA | 1.400 | -3.78% | -0.055 | 5.19k | Feb 9 | | | AVE | ADVERTIGO | 0.236 | | | | Feb 5 | | | AWM | AIRWAY | 0.3200 | -0.47% | -0.0015 | 71.3k | Feb 9 | | | AZC | AZTEC | 1.70 | -0.58% | -0.01 | 310 | Feb 9 | | | B24 | BRAND24 | 59.4 | | | | Feb 5 | | | BAC | BACT | 3.86 | +1.58% | +0.06 | 17.3k | Feb 9 | | | BBD | BBIDEV | 5.55 | +0.91% | +0.05 | 12.8k | Feb 9 | | | BBT | BOOMBIT | 6.78 | -3.14% | -0.22 | 19.5k | Feb 9 | | | BCM | BETACOM | 4.58 | 0.00% | 0.00 | 670 | Feb 9 | | | BCS | BIGCHEESE | 12.00 | 0.00% | 0.00 | 4.63k | Feb 9 | | | BCX | BIOCELTIX | 82.4 | -1.44% | -1.2 | 3.68k | Feb 9 | | | BDX | BUDIMEX | 743.6 | +6.56% | +45.8 | 67.2k | Feb 9 | | | BDZ | BEDZIN | | | | | | | | BEE | BEEIN | 7.25 | -4.61% | -0.35 | 305 | Feb 9 | | | BEP | BIOMASS | 0.1310 | -0.38% | -0.0005 | 196k | Feb 9 | | | BER | BIOERG | 0.1360 | | | | Apr 7 | | | BFT | BENEFIT | 3930 | +3.42% | +130 | 4.55k | Feb 9 | | | BFTA | BENEFIT-PDA | 3490.00 | | | | May 12 | | | BGD | BIOGENED | 20.4 | -1.92% | -0.4 | 3.15k | Feb 9 | | | BHW | HANDLOWY | 118.6 | +0.85% | +1.0 | 20.2k | Feb 9 | | | BHX | BINARY | 3.60 | 0.00% | 0.00 | 500 | Feb 9 | | | BIG | BASEIG | 49.00 | +0.82% | +0.40 | 337 | Feb 9 | | | BIO | BIOTON | 3.95 | +0.51% | +0.02 | 157k | Feb 9 | | | BIP | BIOPLANET | 25.0 | -3.47% | -0.9 | 1.94k | Feb 9 | | | BKD | BKDGAMES | 2.300 | | | | Feb 9 | | | BLF | BELEAF | 3.20 | | | | Jan 30 | | | BLO | BLOOBER | 24.05 | -1.84% | -0.45 | 15.4k | Feb 9 | | | BLT | BALTICON | 28.2 | -2.76% | -0.8 | 22 | Feb 9 | | | BMC | BUMECH | 22.50 | +18.42% | +3.50 | 654k | Feb 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |