Pon, 26 Cze 2017, 12:28 CET, NY 6:28, Londyn 11:28, Tokio 19:28, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 0 | 1 | 2 | 4 | 5 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 891 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01C01CYBATON0.0700-12.50%-0.010029.7k11:03
06N06MAGNA0.29-3.33%-0.015k10:59
08N08OCTAVA1.060.00%0.00712:11
11B11BIT180.00-1.96%-3.601.04k12:03
1ATATAL37.50-1.32%-0.501.09k11:53
2CP2CPARTNER0.430.00%0.0059:25
2IT2INTELLECT0.330.00%0.001409:58
4FM4FUNMEDIA5.95+1.19%+0.0719:00
4MB4MOBILITY34.00+0.89%+0.3019:50
4X4RAJDY4X40.35-23.91%-0.11747k12:06
5AH5THAVENUE2.08-2.80%-0.0634511:27
71M71MEDIA4.80Jun 23
7FT7FIT1.04Jun 22
AALAVIAAML5.900.00%0.001.28k12:07
AATALTA3.890.00%0.008411:09
ABAABADONRE7.000.00%0.001009:25
ABCABCDATA1.82-0.55%-0.0148.8k12:04
ABEABPL35.85+0.14%+0.053711:12
ABKABAK1.76May 31
ABMABMSOLID14.90-3.87%-0.6022210:10
ABSASSECOBS29.00Jun 23
ACAACARTUS0.280.00%0.001009:23
ACGACAUTOGAZ43.620.00%0.00709:07
ACKACKERMAN10.90-0.91%-0.10510:03
ACPASSECOPOL49.38-1.08%-0.5426.3k12:11
ACRACREBIT3.85-3.75%-0.154.25k11:56
ACTACTION3.51+1.45%+0.051.88k11:11
ADFADFORM6.17-0.48%-0.0329:50
ADMADMIRAL0.030.00%0.00300k11:14
ADVADIUVO23.78-4.65%-1.1610111:19
AEDAEDES0.12Jun 14
AERAERFINANC0.25Jun 23
AFCAKCEPTFIN0.80Jun 23
AFHAFHOL1.51-5.63%-0.098k10:52
AGLAGROLIGA17.50-2.45%-0.443111:25
AGMAGROMA0.02Nov 7
AGOAGORA15.12+0.80%+0.12510:17
AGPAGROMEP9.70Apr 24
AGRAGROTOUR1.260.00%0.00209:23
AGTAGROTON6.23+0.16%+0.015.09k12:04
AHLAATHOLD19.40-0.51%-0.1019:00
AINABSINVEST1.70-0.58%-0.01309:23
AITAITON0.80Jun 21
ALCALCHEMIA5.12+0.39%+0.02111k11:55
ALDALDA1.680.00%0.0029:10
ALIALTUSTFI18.25+1.39%+0.252.79k12:03
ALKALKAL0.42May 16
ALLAILLERON13.25+0.38%+0.051.67k11:47
ALMALMA0.310.00%0.0024.6k11:10
ALRALIOR61.35+1.24%+0.75246k12:13
ALSALEJA0.65-4.41%-0.033.62k10:05
ALUALUMAST1.04Jun 23
AMBAMBRA10.60-1.85%-0.2042610:23
AMCAMICA181.25-0.22%-0.4023112:03
AMLALUMETAL60.50-0.82%-0.5024411:35
ANMARTNEWMED0.06Jun 14
AOLANALIZY29.00Jun 20
APAAPANET2.82-1.40%-0.04510:17
APEAPSENERGY4.230.00%0.0019:00
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS12.990.00%0.0029:00
APRAUTOPARTN5.65+0.53%+0.036.6k11:01
APSAPS2.200.00%0.0029:01
APTAPATOR34.70-0.29%-0.1023111:01
AQAAQUAPOZ7.30-8.41%-0.671.25k12:12
AQUAQUABB16.46+2.81%+0.455210:07
ARAARAMUS0.680.00%0.0059:19
ARCARCUS1.12Jun 23
AREARENAPL2.25Jun 23
ARHARCHICOM16.00Jun 22
ARIARI0.450.00%0.005010:00
ARRARTERIA7.88+0.25%+0.0219:00
ARTARTIFEX14.55+0.34%+0.0525110:45
ARXARRINERA8.65-0.12%-0.0157111:00
ASAAPIS0.150.00%0.0040011:00
ASBASBIS2.51-2.33%-0.0622.5k11:55
ASEASSECOSEE12.80+1.59%+0.2043210:43
ASGAVIASG20.50-0.49%-0.102610:45
ASMASMGROUP5.80Jun 23
ASPAUTOSPA0.77-3.75%-0.039.09k12:02
ASRASTRO1.30-10.34%-0.1510010:12
ASSASSETUS0.32Jun 12
ASTASTARTA65.20+0.23%+0.159011:41
ATAATCCARGO1.90-1.55%-0.034710:10
ATCARCTIC4.400.00%0.001.93k11:26
ATDATENDE5.20+0.97%+0.0556111:58
ATGATMGRUPA4.22+0.48%+0.025.04k12:06
ATLATLASEST1.140.00%0.001011:47
ATMATM11.45Jun 22
ATOATONHT0.080.00%0.0020011:00
ATPATLANTAPL4.730.00%0.0010810:50
ATRATREM2.80-1.06%-0.035.27k11:51
ATSATLANTIS0.630.00%0.004k11:01
ATTGRUPAAZOTY69.88+1.26%+0.8727.9k12:13
AUXAUXILIA34.990.00%0.0029:23
AVCATHOS0.15Jun 22
AVEADVERTIGO0.25May 16
AWBAWBUD6.710.00%0.001.17k9:00
AWGAGROWILL1.90Jun 12
1 - 100 from 891 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq