Pią, 24 Mar 2017, 18:46 CET, NY 13:46, Londyn 17:46, Tokio 2:46, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 0 | 1 | 2 | 4 | 5 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 894 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01C01CYBATON0.08000.00%0.0000190k16:00
06N06MAGNA0.53-3.64%-0.0218.1k17:00
08N08OCTAVA1.030.00%0.0013715:00
11B11BIT188.00+0.43%+0.801.73k17:03
1ATATAL32.84+1.05%+0.3485714:12
2CP2CPARTNER0.480.00%0.001.15k16:43
2IT2INTELLECT0.340.00%0.00509:09
4FM4FUNMEDIA5.20-0.57%-0.03517:00
4MB4MOBILITY50.000.00%0.00210:27
4X4RAJDY4X40.080.00%0.0072.3k16:43
5AH5THAVENUE2.10+22.81%+0.391.95k9:20
71M71MEDIA6.50-3.70%-0.25509:00
7FT7FIT1.06-3.64%-0.0413.7k16:25
AALAVIAAML5.99+1.53%+0.0919.6k17:00
AATALTA3.580.00%0.00309:00
ABAABADONRE6.70+8.06%+0.504.52k16:41
ABCABCDATA2.01+4.15%+0.081.44m17:01
ABEABPL38.70-0.69%-0.272.76k16:06
ABKABAK2.24Mar 3
ABMABMSOLID11.25-0.88%-0.10309:00
ABSASSECOBS27.00-1.24%-0.3440210:28
ACAACARTUS0.31Mar 22
ACGACAUTOGAZ40.70+1.65%+0.661.29k17:00
ACPASSECOPOL53.39-0.84%-0.4579.8k17:02
ACRACREBIT5.06-2.69%-0.145.41k16:47
ACSASSECOSLO30.32-0.03%-0.01369:00
ACTACTION4.23-2.53%-0.11346k17:02
ADFADFORM6.200.00%0.00510:27
ADMADMIRAL0.14-6.67%-0.0194k17:00
ADVADIUVO27.41-4.76%-1.3731517:00
AEDAEDES0.20+11.11%+0.0285015:00
AERAERFINANC0.20-23.08%-0.063.65k16:34
AFCAKCEPTFIN0.85+1.19%+0.0110010:45
AFHAFHOL1.51-1.31%-0.022.42k12:06
AGLAGROLIGA19.500.00%0.005016:04
AGMAGROMA0.02Nov 7
AGOAGORA15.52+0.13%+0.021.42k16:45
AGPAGROMEP10.42Mar 13
AGRAGROTOUR1.18+6.31%+0.0728110:48
AGTAGROTON6.00-0.66%-0.0432.1k17:01
AHLAATHOLD17.00-3.90%-0.6915511:53
AINABSINVEST1.48-1.99%-0.039.3k17:04
AITAITON0.77-3.75%-0.031.18k10:27
ALCALCHEMIA5.06-0.78%-0.0425.2k17:00
ALDALDA1.840.00%0.0036914:56
ALIALTUSTFI14.41-0.07%-0.012.58k16:20
ALKALKAL0.72Mar 21
ALLAILLERON13.44-1.75%-0.2434.5k17:00
ALMALMA1.04-0.95%-0.01130k17:00
ALRALIOR74.17+0.77%+0.57137k17:01
ALSALEJA0.59-1.67%-0.0117k15:00
ALUALUMAST1.150.00%0.0050014:23
AMBAMBRA10.03-0.20%-0.026.29k15:51
AMCAMICA177.75+0.31%+0.554.02k17:00
AMGADMASSIVE2.75+10.89%+0.271.57k15:27
AMLALUMETAL59.99-0.02%-0.011.04k17:00
ANMARTNEWMED0.080.00%0.0024.7k11:43
AOLANALIZY29.50Mar 23
APAAPANET3.900.00%0.0039:47
APEAPSENERGY4.15-3.04%-0.1340117:00
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS13.80-3.09%-0.4455815:51
APRAUTOPARTN5.42+0.56%+0.0374.5k16:35
APSAPS2.210.00%0.00211:02
APTAPATOR35.60-1.03%-0.3711.4k17:00
AQAAQUAPOZ7.000.00%0.00217:00
AQUAQUABB16.93Mar 20
ARAARAMUS0.88Mar 17
ARCARCUS1.25Mar 23
AREARENAPL1.90Mar 16
ARHARCHICOM15.00-0.33%-0.052.82k15:37
ARIARI0.65+4.84%+0.03309:10
ARRARTERIA9.55-0.52%-0.051.75k17:00
ARTARTIFEX20.19+0.95%+0.1924817:00
ARXARRINERA10.490.00%0.0050217:00
ASAAPIS0.160.00%0.00611:57
ASBASBIS3.08+0.65%+0.0262.9k17:01
ASEASSECOSEE11.68+0.34%+0.041.81k17:00
ASGAVIASG21.38+4.14%+0.853089:11
ASMASMGROUP5.50-4.35%-0.251k10:43
ASPAUTOSPA0.96-20.00%-0.2430.1k13:50
ASRASTRO1.84+41.54%+0.5422015:00
ASSASSETUS0.350.00%0.001.64k16:03
ASTASTARTA67.35+1.05%+0.701.01k17:00
ATAATCCARGO2.040.00%0.001216:05
ATCARCTIC5.21+0.77%+0.0431.4k17:04
ATDATENDE4.41-0.23%-0.0114k16:37
ATGATMGRUPA4.61+3.60%+0.166.75k17:00
ATLATLASEST1.06Mar 22
ATMATM11.19+1.73%+0.194616:45
ATOATONHT0.120.00%0.0015015:00
ATPATLANTAPL5.49Mar 23
ATRATREM2.80-0.71%-0.0213.7k15:24
ATSATLANTIS0.77+5.48%+0.0494.6k15:56
ATTGRUPAAZOTY70.26-0.31%-0.2233.5k17:00
AUXAUXILIA31.00+14.81%+4.00319:47
AVCATHOS0.240.00%0.005k9:06
AVEADVERTIGO0.23-4.17%-0.014k12:18
AWBAWBUD7.59+3.69%+0.2715.2k16:45
1 - 100 from 894 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq