Wto, 21 Lut 2017, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 +1.93%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | 0 | 1 | 2 | 4 | 5 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 895 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01C01CYBATON0.0900+12.50%+0.01001.29m12:43
06N06MAGNA0.630.00%0.002.41k12:43
08N08OCTAVA1.05+0.96%+0.015k11:00
11B11BIT181.00+7.74%+13.0032.4k13:03
1ATATAL30.50+0.53%+0.169.85k12:28
2CP2CPARTNER0.490.00%0.0059:36
2IT2INTELLECT0.310.00%0.00509:11
4FM4FUNMEDIA5.150.00%0.001.72k12:21
4MB4MOBILITY29.80Feb 14
4X4RAJDY4X40.070.00%0.003k11:04
5AH5THAVENUE1.23Feb 15
71M71MEDIA8.00+14.29%+1.0034310:13
AALAVIAAML4.90-1.80%-0.0914.2k12:58
AATALTA3.33-2.06%-0.071.99k11:52
ABAABADONRE5.65-0.88%-0.0510013:00
ABCABCDATA2.330.00%0.0051.9k13:04
ABEABPL36.40-2.88%-1.089.11k12:49
ABKABAK2.20Feb 10
ABMABMSOLID8.23-0.84%-0.0723611:57
ABSASSECOBS24.050.00%0.0082112:18
ACAACARTUS0.28-9.68%-0.035.2k9:57
ACGACAUTOGAZ42.95-1.38%-0.603510:10
ACPASSECOPOL56.24+0.79%+0.4473k13:05
ACRACREBIT3.70+12.46%+0.4111.6k11:43
ACSASSECOSLO24.800.00%0.002810:51
ACTACTION4.28-4.46%-0.20181k13:02
ADFADFORM6.200.00%0.0029:45
ADMADMIRAL0.120.00%0.00110k10:56
ADVADIUVO26.500.00%0.0019:00
AEDAEDES0.20Feb 20
AERAERFINANC0.250.00%0.00509:11
AFCAKCEPTFIN0.78+13.04%+0.098.2k11:58
AFHAFHOL1.30Feb 20
AGLAGROLIGA19.900.00%0.0060010:42
AGMAGROMA0.02Nov 7
AGOAGORA14.400.00%0.0025.5k12:53
AGPAGROMEP9.70Dec 22
AGRAGROTOUR1.19-4.80%-0.0610.1k13:05
AGTAGROTON6.59+2.01%+0.1356.8k12:46
AHLAATHOLD18.29+2.75%+0.4919:00
AINABSINVEST1.740.00%0.00309:00
AITAITON0.820.00%0.001.64k10:11
ALCALCHEMIA5.05-0.20%-0.0188.1k12:06
ALDALDA1.840.00%0.00812:51
ALIALTUSTFI13.99+2.94%+0.4034.3k13:04
ALKALKAL0.80Feb 20
ALLAILLERON8.93+3.60%+0.3193011:57
ALMALMA1.39+1.46%+0.02155k12:53
ALRALIOR65.55-0.15%-0.1099.1k13:03
ALSALEJA0.86+2.38%+0.026.2k11:00
ALUALUMAST1.18Feb 20
AMBAMBRA8.81-1.01%-0.0938811:20
AMCAMICA193.85+0.18%+0.351.18k13:05
AMGADMASSIVE1.08-8.47%-0.1018.1k12:35
AMLALUMETAL60.99-0.02%-0.012.29k13:05
ANMARTNEWMED0.10-9.09%-0.018.5k12:39
AOLANALIZY29.56Feb 17
APAAPANET4.500.00%0.00310:24
APEAPSENERGY4.04+2.02%+0.087.79k11:26
APIAPLITT0.87Jan 31
APLAMPLI0.22Dec 30
APNAPLISENS14.43+0.56%+0.0829:00
APRAUTOPARTN4.81+0.42%+0.0216k12:49
APSAPS2.20-4.35%-0.101011:31
APTAPATOR34.09+1.34%+0.454.03k13:05
AQAAQUAPOZ6.20-4.47%-0.2940511:26
AQUAQUABB17.000.00%0.0029:44
ARAARAMUS0.76+4.11%+0.031.65k12:15
ARCARCUS1.49Feb 20
AREARENAPL2.00Feb 16
ARHARCHICOM15.00Feb 20
ARIARI0.60Feb 20
ARRARTERIA10.10+1.00%+0.106049:58
ARTARTIFEX22.54+7.33%+1.5422.2k12:28
ARXARRINERA10.00+3.09%+0.305712:44
ASAAPIS0.17Feb 20
ASBASBIS3.13-2.49%-0.08171k13:05
ASEASSECOSEE11.77+0.26%+0.033.96k12:50
ASGAVIASG21.85+0.28%+0.06629:37
ASMASMGROUP5.50Feb 17
ASPAUTOSPA2.080.00%0.0059:14
ASRASTRO1.99Feb 14
ASSASSETUS0.58-13.43%-0.091.38k10:33
ASTASTARTA61.60+0.18%+0.111.21k11:12
ATAATCCARGO1.95-4.88%-0.1044012:35
ATCARCTIC5.44-0.18%-0.0136.3k12:53
ATDATENDE3.88+0.26%+0.01229:10
ATGATMGRUPA4.59+0.44%+0.0235410:33
ATLATLASEST1.07+3.88%+0.04109:13
ATMATM10.850.00%0.001.5k11:09
ATOATONHT0.13+8.33%+0.017.04k11:00
ATPATLANTAPL6.28+1.29%+0.083.55k12:44
ATRATREM2.64+1.54%+0.0411.6k12:54
ATSATLANTIS0.63-3.08%-0.0214.3k12:35
ATTGRUPAAZOTY71.88+2.25%+1.5822.6k13:05
AUXAUXILIA26.200.00%0.0069:36
AVCATHOS0.20-9.09%-0.023k10:22
AVEADVERTIGO0.16Feb 14
AWBAWBUD6.70+0.90%+0.0617.2k13:02
AWGAGROWILL1.80Feb 15
1 - 100 from 895 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq