pon, 21 sie 2017, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 4:33, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 0 | 1 | 2 | 4 | 5 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 898 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01C01CYBATON0.07000.00%0.000014.2k11:08
06N06MAGNA0.280.00%0.007715:00
08N08OCTAVA1.010.00%0.001715:00
11B11BIT193.55+2.41%+4.554k17:00
1ATATAL38.400.00%0.0019:00
2CP2CPARTNER0.360.00%0.0015317:00
2IT2INTELLECT0.270.00%0.0010012:06
4FM4FUNMEDIA7.84-0.88%-0.074.09k17:00
4MB4MOBILITY30.00-1.64%-0.503410:02
4X4RAJDY4X40.35-7.89%-0.03350k17:00
5AH5THAVENUE2.00Aug 18
71M71MEDIA2.05Aug 14
7FT7FIT1.28-5.88%-0.081.57k12:34
AALAVIAAML5.60-0.88%-0.056.13k16:31
AATALTA3.40-1.45%-0.0590213:26
ABAABADONRE6.53Aug 18
ABCABCDATA1.83+1.10%+0.0296.3k17:00
ABEABPL32.60+1.31%+0.421.2k17:00
ABKABAK1.76May 31
ABMABMSOLID12.79+2.40%+0.3033514:07
ABSASSECOBS28.00-0.71%-0.2078616:26
ACAACARTUS0.300.00%0.001009:26
ACGACAUTOGAZ41.00Aug 18
ACKACKERMAN8.10Jul 28
ACPASSECOPOL44.010.00%0.0053.9k17:00
ACRACREBIT3.79+1.07%+0.041.88k14:33
ACTACTION4.30+1.90%+0.0810.2k17:00
ADFADFORM6.200.00%0.00510:02
ADMADMIRAL0.020.00%0.00283k15:01
ADVADIUVO19.800.00%0.00217:00
AEDAEDES0.180.00%0.0030011:00
AERAERFINANC0.340.00%0.0010012:06
AFCAKCEPTFIN0.81-5.81%-0.054.35k14:05
AFHAFHOL1.65+1.23%+0.0226514:15
AGLAGROLIGA15.70+4.67%+0.708012:49
AGOAGORA16.60+1.84%+0.305.34k17:00
AGPAGROMEP9.70Apr 24
AGTAGROTON6.23-0.80%-0.054.16k17:00
AHLAATHOLD18.51-1.44%-0.271.37k12:29
AINABSINVEST1.640.00%0.003.49k11:45
AITAITON0.87Aug 18
ALCALCHEMIA5.04+0.80%+0.047.85k17:00
ALDALDA1.790.00%0.0019:20
ALIALTUSTFI16.40+0.99%+0.163.93k17:00
ALKALKAL0.42May 16
ALLAILLERON18.22-2.62%-0.492.65k17:00
ALMALMA0.78-3.70%-0.0396.5k16:18
ALRALIOR61.65+0.39%+0.24113k17:00
ALSALEJA1.38+1.47%+0.0241.6k17:00
ALUALUMAST0.88+2.33%+0.0217.3k16:49
AMBAMBRA10.82-0.28%-0.031.38k17:00
AMCAMICA163.50-0.06%-0.105.87k17:00
AMLALUMETAL49.01+0.02%+0.0116.3k17:00
ANMARTNEWMED0.06Jun 14
AOLANALIZY27.00Aug 11
APAAPANET3.12-9.57%-0.333309:00
APEAPSENERGY4.08+2.00%+0.08217:00
APLAMPLI0.22Dec 30
APNAPLISENS12.70+2.42%+0.3029:01
APRAUTOPARTN5.22+0.38%+0.025.96k17:00
APSAPS2.40+0.42%+0.0129:01
APTAPATOR31.00+0.65%+0.2016.6k17:02
AQAAQUAPOZ5.550.00%0.0019:00
AQUAQUABB15.900.00%0.00910:01
ARAARAMUS0.77Aug 17
ARCARCUS1.150.00%0.00211:22
AREARENAPL1.96Jul 28
ARHARCHICOM15.40Aug 18
ARIARI0.38-15.56%-0.072.76k15:14
ARRARTERIA8.70-0.91%-0.081.49k17:00
ARTARTIFEX13.98-0.14%-0.0215417:00
ARXARRINERA4.000.00%0.002k14:04
ASAAPIS0.180.00%0.00189:00
ASBASBIS2.50+1.21%+0.0318.8k17:04
ASEASSECOSEE12.68+2.59%+0.3293.7k17:00
ASGAVIASG20.000.00%0.0059:00
ASMASMGROUP4.850.00%0.0057112:09
ASPAUTOSPA0.760.00%0.0050012:18
ASRASTRO1.020.00%0.001009:00
ASSASSETUS0.32Jun 12
ASTASTARTA64.49+0.77%+0.4943817:02
ATAATCCARGO2.000.00%0.0019:19
ATCARCTIC4.200.00%0.003.31k16:41
ATDATENDE5.20+4.00%+0.205.34k15:16
ATGATMGRUPA3.95-3.42%-0.1415.4k17:00
ATLATLASEST1.06+1.92%+0.021k16:49
ATMATM11.50-0.43%-0.051.04k16:33
ATOATONHT0.070.00%0.002.53k15:00
ATPATLANTAPL4.69Aug 16
ATRATREM2.73-1.80%-0.056.34k12:02
ATSATLANTIS0.600.00%0.007.13k9:56
ATTGRUPAAZOTY69.60+1.49%+1.0262.5k17:04
AUXAUXILIA44.04+7.41%+3.0411011:48
AVCATHOS0.33+10.00%+0.0320.3k16:48
AVEADVERTIGO0.18Aug 8
AWBAWBUD6.440.00%0.002.59k14:02
AWGAGROWILL1.88Jul 13
AWMAIRWAY1.20-1.64%-0.02103k17:02
AZCAZTEC1.70Aug 17
B2BB2BPARTNER0.07Jun 14
1 - 100 from 898 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq