| śro, 4 gru 2024, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX +0.49% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 69 from 69 | First | Previous | Next | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 4IG.HU | 4IG | +0.50% | 1008 | 1084 | 180 | +38 | +56 | +19 | -106 | -117 | -148 | | | AKKO.HU | AKKO | -0.84% | 1081 | 1184 | 27 | -36 | -26 | -185 | -440 | -146 | -67 | | | ALTEO.HU | ALTEO | +0.99% | 1465 | 1513 | 43 | -160 | +227 | +74 | +192 | -230 | -285 | | | AMIXA.HU | AMIXA | | 1573 | 1541 | 2 | -168 | +44 | -247 | -36 | +183 | +49 | | | ANY.HU | ANY | -0.46% | 698 | 608 | 94 | +30 | +203 | +199 | +191 | -52 | +132 | | | APPENINN.HU | APPENINN | +0.88% | 1028 | 850 | 74 | +22 | +88 | +109 | +304 | +405 | +13 | | | ASTRASUN.HU | ASTRASUN | -0.79% | 4725 | 7790 | | +207 | -2289 | -3621 | +61 | -4970 | -1637 | | | AUTOWALLIS.HU | AUTOWALLIS | +1.01% | 880 | 690 | 62 | +61 | +177 | +235 | +306 | +297 | +24 | | | BET.HU | BET | +1.49% | 4554 | 4280 | 1 | +826 | +1836 | +1391 | +2080 | -225 | +778 | | | BGREIT.HU | BGREIT | | 9863 | 14334 | | +953 | -5742 | -1591 | +1404 | -14143 | -7925 | | | BIF.HU | BIF | +0.39% | 3099 | 2757 | 25 | +437 | +1180 | +1118 | +1167 | -684 | +165 | | | BIGGEORGE.HU | BIGGEORGE | | 12343 | 15566 | | +1416 | +1094 | +1092 | +4261 | -13813 | -8131 | | | CDSYS.HU | CDSYS | | 8133 | 14212 | | -2819 | -3204 | -3994 | -1225 | +3309 | -12342 | | | CHOME.HU | CHOME | +17.33% | 12209 | 13538 | 1 | +1434 | +2980 | +4501 | +5470 | -2905 | -6816 | | | CIGPANNONIA.HU | CIGPANNONIA | +1.39% | 882 | 898 | 74 | -32 | +175 | +118 | -32 | -328 | +97 | | | CIVITA.HU | CIVITA | 0.00% | 5529 | 5806 | | +1102 | -3689 | -2123 | -337 | -2125 | +2417 | | | DELTA.HU | DELTA | 0.00% | 940 | 795 | 102 | -124 | +245 | +118 | +183 | +150 | +162 | | | DELTAKAMATOZ.HU | DELTAKAMATOZ | | 12371 | 16754 | | +1415 | +1011 | +127 | +2839 | -15030 | -9529 | | | DMKER.HU | DMKER | +2.44% | 3887 | 3373 | 10 | -820 | +693 | +1022 | +209 | +618 | +743 | | | DUNAHOUSE.HU | DUNAHOUSE | -0.43% | 1185 | 1583 | 56 | +124 | +468 | -627 | -701 | -704 | -504 | | | ENEFI.HU | ENEFI | 0.00% | 1896 | 1570 | 35 | -321 | +356 | +331 | +466 | +561 | -38 | | | ENEFI_ELS.HU | ENEFI ELS | | 12248 | 16857 | | +1423 | +2681 | -584 | +2168 | -15158 | -9662 | | | ENERGYINVEST.HU | ENERGYINVEST | | 8062 | 8570 | | -2758 | -1484 | -491 | +784 | -785 | +1302 | | | EPDUFERR.HU | EPDUFERR | -5.66% | 1079 | 5084 | 4 | +118 | -7491 | -3350 | -1933 | -8632 | -3432 | | | EPROLIUSIA.HU | EPROLIUSIA | | 12815 | 10140 | 2 | +1374 | -2606 | +1624 | +5096 | -2450 | +5848 | | | ESENSE.HU | ESENSE | +0.83% | 2808 | 5406 | | +245 | -1393 | -7056 | -3353 | -2795 | -1244 | | | EU-SOLAR.HU | EU-SOLAR | | 12379 | 11932 | | +1414 | +962 | -608 | +2072 | +635 | -3023 | | | FINEXT.HU | FINEXT | | 8738 | 13320 | | +1197 | -5045 | -413 | -1616 | -9097 | -6449 | | | FINEXT_B.HU | FINEXT B | | 12896 | 14968 | | +1366 | -4024 | -127 | +2538 | -10826 | -4446 | | | FORRAS_OE.HU | FORRAS/OE | | 9560 | 7618 | 7 | +944 | +898 | -1760 | +1321 | -375 | +3238 | | | FORRAS_T.HU | FORRAS/T | -9.52% | 8669 | 17002 | | +1240 | -2769 | -4794 | -2179 | -18894 | -13468 | | | FUTURAQUA.HU | FUTURAQUA | +1.14% | 1275 | 1810 | 32 | -20 | -451 | -1037 | -604 | -320 | -537 | | | GLOSTER.HU | GLOSTER | +2.35% | 1799 | 2251 | 10 | +65 | -969 | -1330 | -728 | +325 | -217 | | | GOODWILLPHRM.HU | GOODWILLPHRM | | 12384 | 12757 | | +1414 | +948 | -1071 | +1553 | -2065 | -5033 | | | GOPD.HU | GOPD | | 12755 | 12420 | | +1379 | -1749 | +2689 | +3874 | -1562 | +3365 | | | GSPARK.HU | GSPARK | 0.00% | 1355 | 1317 | 68 | -105 | +132 | -125 | -146 | +122 | -14 | | | KERMANNIT.HU | KERMANNIT | | 6302 | 10810 | | +1551 | -1963 | -6389 | -3584 | -5736 | -7466 | | | KULCSSOFT.HU | KULCSSOFT | -5.23% | 1977 | 2204 | 25 | +6 | -251 | -1197 | -757 | -78 | -389 | | | MASTERPLAST.HU | MASTERPLAST | +1.60% | 865 | 830 | 71 | -21 | -61 | -84 | +44 | +101 | -52 | | | MBHBANK.HU | MBHBANK | | 1654 | 2423 | 17 | +64 | +49 | -1798 | -1274 | -762 | -402 | | | MBHJB.HU | MBHJB | +0.21% | 2478 | 2278 | 13 | +294 | +82 | +147 | -857 | +397 | +301 | | | MEGAKRAN.HU | MEGAKRAN | +2.91% | 1835 | 2448 | 13 | -508 | -299 | -1149 | -623 | -371 | -622 | | | MOL.HU | MOL | +0.85% | 155 | 181 | 754 | -13 | -16 | -11 | -20 | -12 | -51 | | | MTELEKOM.HU | MTELEKOM | +2.88% | 235 | 227 | 468 | -64 | -51 | -24 | +9 | +39 | +35 | | | MULTIHOME.HU | MULTIHOME | 0.00% | 4575 | 6213 | | +832 | -4076 | +15 | +1116 | -3154 | -5239 | | | NAP.HU | NAP | -0.83% | 4952 | 3458 | 8 | +143 | +1514 | +2147 | +1459 | +3440 | +1101 | | | NATURLAND.HU | NATURLAND | | 12832 | 11491 | | +1372 | -2767 | +1385 | +4386 | +758 | -3458 | | | NAVIGATOR.HU | NAVIGATOR | | 10907 | 6671 | 1 | +1515 | +4353 | +2549 | +3514 | +6844 | +4941 | | | NORDGENERAL.HU | NORDGENERAL | -8.94% | 1665 | 1524 | 1 | +70 | +154 | -75 | +50 | +401 | -23 | | | NUTEX.HU | NUTEX | +0.84% | 981 | 1065 | 33 | -181 | +152 | -136 | -268 | -193 | -232 | | | OPUS.HU | OPUS | -0.40% | 412 | 347 | 189 | -6 | +77 | +68 | +65 | +31 | +87 | | | ORMESTER.HU | ORMESTER | -4.50% | 2433 | 4661 | 11 | -883 | -1060 | -2796 | -3382 | -5337 | -3176 | | | OTP.HU | OTP | +2.08% | 68 | 72 | 961 | -4 | +3 | +3 | -3 | +1 | -12 | | | OXOTECH.HU | OXOTECH | 0.00% | 4737 | 10584 | 4 | -1278 | +1197 | -5353 | -4630 | -10245 | -12446 | | | PANNERGY.HU | PANNERGY | +0.66% | 1335 | 1227 | 85 | +4 | -214 | -188 | -382 | +119 | +360 | | | PENSUM.HU | PENSUM | | 4022 | 9351 | 3 | -3495 | -9528 | -4752 | -4275 | -6406 | -10734 | | | POLYDUCT.HU | POLYDUCT | | 10924 | 13237 | 3 | +1513 | -4500 | -273 | +3187 | +2225 | -11107 | | | RABA.HU | RABA | -1.15% | 1189 | 1295 | 68 | -47 | -237 | -336 | -208 | +12 | +34 | | | RICHTER.HU | RICHTER | +2.10% | 231 | 238 | 621 | -8 | -10 | -3 | -24 | -10 | +15 | | | SPLUS.HU | SPLUS | | 12106 | 13733 | | +1449 | +3558 | +2394 | +3631 | -2892 | -10058 | | | STRT.HU | STRT | 0.00% | 2966 | 2696 | 2 | +240 | +331 | +757 | +601 | +573 | -518 | | | SUNDELL.HU | SUNDELL | | 12111 | 10407 | | +1449 | +3540 | +2079 | +2891 | +8941 | -5202 | | | UBM.HU | UBM | +2.10% | 12694 | 7544 | 3 | +1385 | -1155 | +3437 | +5321 | +6389 | +762 | | | VALBERG.HU | VALBERG | | 12913 | 14825 | | +1369 | -4379 | -520 | +2119 | +884 | -9300 | | | VERTIKAL.HU | VERTIKAL | 0.00% | 4889 | 3340 | 1 | +923 | +696 | +704 | +981 | +2242 | +2110 | | | VIG.HU | VIG | | 12114 | 10245 | | +1449 | +3524 | +3426 | +1833 | +4952 | -2553 | | | VVT.HU | VVT | 0.00% | 9728 | 9268 | 1 | +948 | +5158 | +2304 | +2268 | -2283 | -789 | | | WABERERS.HU | WABERERS | +1.60% | 1067 | 1259 | 117 | -160 | -228 | -484 | -281 | -150 | -19 | | | ZWACK.HU | ZWACK | +0.82% | 1736 | 1570 | 47 | +69 | +333 | -38 | -129 | +1 | +297 | |
| 1 - 69 from 69 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |