sob, 7 lut 2026, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 72 from 72 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
4IG.HU4IG3820.0-1.93%+173.25%4965.079.98%
1340.0Feb 6
AKKO.HUAKKO266.00.00%-21.76%375.023.05%
240.0Feb 6
ALTEO.HUALTEO4520.0-1.31%-18.12%6880.017.68%
4130.0Feb 6
AMIXA.HUAMIXA290.00.00%-27.50%565.018.20%
250.0Feb 6
ANY.HUANY7760.0+1.57%+70.55%8620.083.78%
4510.0Feb 6
APPENINN.HUAPPENINN775.0-0.26%+3.06%1080.034.64%
650.0Feb 6
ASTRASUN.HUASTRASUN208.0+1.96%-23.53%278.033.26%
180.0Feb 6
AUTOWALLIS.HUAUTOWALLIS172.0+0.58%+2.08%184.075.32%
140.0Feb 6
BET.HUBET8300.00.00%+3.75%9800.064.96%
6100.0Feb 6
BGREIT.HUBGREIT
BIF.HUBIF369.00.00%-31.16%616.017.90%
330.0Feb 6
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME57.5+15.00%67.080.97%
30.0Feb 4
CIGPANNONIA.HUCIGPANNONIA377.0+0.53%-12.53%455.048.42%
316.0Feb 6
CIVITA.HUCIVITA348.0-47.67%665.09.94%
324.0Feb 5
COOLKLIMA.HUCOOLKLIMA
DELTA.HUDELTA55.0-1.43%-22.54%89.027.07%
46.0Feb 6
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER31.9-6.18%42.733.73%
27.5Feb 5
DUNAHOUSE.HUDUNAHOUSE1450.0+0.35%+31.82%1660.080.82%
820.0Feb 6
ENEFI.HUENEFI238.0+2.59%-7.03%288.043.09%
206.0Feb 6
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR14.1-5.37%+201.28%25.273.57%
2.8Feb 6
EPROLIUSIA.HUEPROLIUSIA1220.0+8.93%1500.046.43%
1020.0Feb 4
ESENSE.HUESENSE1230.0-12.14%+80.88%1830.061.04%
660.0Feb 6
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1660.00.00%-7.78%1850.048.33%
1500.0Feb 6
FORRAS_T.HUFORRAS/T1820.0-17.27%2260.022.36%
1710.0Jan 27
FUTURAQUA.HUFUTURAQUA9.8+3.16%-43.35%18.911.48%
9.0Feb 6
GLIA.HUGLIA74.0-2.63%-63.00%250.04.37%
70.0Feb 6
GLOSTER.HUGLOSTER558.0+2.20%-33.96%885.06.64%
540.0Feb 6
GOODWILLPHRM.HUGOODWILLPHRM630.0+3.28%+231.58%4100.039.02%
190.0Feb 6
GOPD.HUGOPD8600.0-4.44%R9000.00.00%
8600.0Jul 4
GRANIT.HUGRANIT11950.0-2.05%-16.43%15000.043.24%
10050.0Feb 6
GSPARK.HUGSPARK14.8-1.01%+28.26%15.388.75%
11.1Feb 6
KERMANNIT.HUKERMANNIT6.6-2.22%-98.68%R750.01.97%
6.0Feb 6
MASTERPLAST.HUMASTERPLAST2770.00.00%-0.36%2980.075.55%
2210.0Feb 6
MBHBANK.HUMBHBANK3150.00.00%-57.32%7500.01.81%
3100.0Feb 6
MBHJB.HUMBHJB722.00.00%-23.84%R980.07.63%
704.0Feb 6
MEGAKRAN.HUMEGAKRAN3.81-4.51%-11.40%5.901.78%
3.78Feb 6
METMAX.HUMETMAX
MOL.HUMOL3942.0-0.95%+49.13%4128.091.46%
2406.4Feb 6
MTELEKOM.HUMTELEKOM1982.0+0.30%+39.97%2075.089.66%
1332.0Feb 6
MULTIHOME.HUMULTIHOME1.53-82.61%12.000.95%
1.50Feb 3
NAP.HUNAP1540.00.00%+26.23%1550.098.81%
900.0Feb 6
NATURLAND.HUNATURLAND2840.0+9.23%R2840.0100.00%
2480.0Feb 4
NAVIGATOR.HUNAVIGATOR99.00.00%+22.98%144.048.05%
70.0Feb 6
NORDGENERAL.HUNORDGENERAL8.5-26.09%12.433.96%
7.0Feb 5
NUTEX.HUNUTEX13.40.00%-37.96%23.515.37%
12.1Feb 6
O3PNRS.HUO3PNRS8.5+2.41%-4.49%9.045.75%
8.1Feb 6
OPUS.HUOPUS550.0+0.18%+2.61%647.057.87%
440.0Feb 6
ORMESTER.HUORMESTER350.0-12.94%440.038.11%
304.0Feb 4
OTP.HUOTP40500.0+0.35%+62.00%41890.095.79%
18800.0Feb 6
PANNERGY.HUPANNERGY2000.0-2.44%+23.08%2140.086.43%
1300.0Feb 6
PENSUM.HUPENSUM2100.00.00%2700.043.54%
1730.0Jan 29
POLYDUCT.HUPOLYDUCT10700.0+1.90%12100.031.94%
10100.0Feb 4
RABA.HURABA3890.0-2.75%+158.47%4700.084.56%
1380.0Feb 6
RICHTER.HURICHTER11480.0+1.32%+11.24%11580.095.88%
9380.0Feb 6
SPLUS.HUSPLUS11.9-2.46%-0.83%13.439.85%
11.0Feb 6
STRT.HUSTRT1050.0+0.96%+14.63%1320.067.70%
650.0Feb 6
SUNDELL.HUSUNDELL55000.0+10.89%55500.097.61%
38000.0Sep 26
UBM.HUUBM1100.0-6.78%-22.54%1490.023.90%
1000.0Feb 6
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.2+1.88%-10.93%12.040.69%
6.3Feb 6
VIG.HUVIG25250.0-0.59%+87.59%26400.093.57%
13200.0Feb 6
VVT.HUVVT290.00.00%-2.68%330.061.46%
236.0Feb 6
WABERERS.HUWABERERS5460.0+1.87%+26.39%5820.082.74%
4020.0Feb 6
ZWACK.HUZWACK35200.0+1.15%+30.37%36000.092.93%
26200.0Feb 6
1 - 72 from 72 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq