czw, 12 gru 2024, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 52 from 52 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
4IG.HU4IG+3.63%+13.8%+13.3%+15.1%+13.5%+15.4%+25.9%+14.8%+15.0%Dec 11
AKKO.HUAKKO-3.76%-6.20%-6.20%-1.19%-11.90%+14.8%+16.0%+23.3%+38.8%Dec 11
ALTEO.HUALTEO0.00%+0.49%+0.49%-2.85%-6.41%-6.83%-6.41%-2.39%+58.4%Dec 11
AMIXA.HUAMIXA0.00%-0.46%-0.46%+9.00%+13.0%+3.81%-3.11%+11.8%Dec 10
ANY.HUANY-0.24%-0.47%-2.30%-3.20%+0.47%+5.47%+9.00%+7.07%+70.3%Dec 11
APPENINN.HUAPPENINN+0.89%-1.45%-0.58%-0.58%-1.45%+6.90%+9.29%+40.3%+67.6%Dec 11
ASTRASUN.HUASTRASUN-8.70%0.00%-0.79%-0.79%-16.00%-4.55%-10.64%-19.75%Dec 11
AUTOWALLIS.HUAUTOWALLIS+2.39%+2.39%0.00%+1.35%+2.74%+0.67%+3.81%+1.35%+29.3%Dec 11
BET.HUBET+1.54%-1.79%-2.94%+1.54%+18.7%+24.1%+16.6%+71.9%+97.6%Dec 11
BIF.HUBIF+1.57%0.00%-0.39%-0.77%+1.98%+11.2%0.00%+7.95%+2.18%Dec 11
CHOME.HUCHOME-1.49%+1.54%-25.00%-12.00%-17.50%-12.00%-28.26%-32.65%-56.00%Dec 11
CIGPANNONIA.HUCIGPANNONIA+0.82%-0.81%+0.55%+0.55%+1.38%+10.5%+16.1%+3.38%+24.8%Dec 11
CIVITA.HUCIVITA+6.98%+8.66%+4.55%-1.43%-6.12%+15.0%+26.6%+25.5%-9.21%Dec 11
DELTA.HUDELTA-1.18%+1.21%+0.30%-4.29%-4.29%-7.20%-7.20%-21.55%+90.9%Dec 11
DMKER.HUDMKER+4.37%+2.45%-0.60%-0.60%+2.45%-4.02%-6.70%+4.37%+9.51%Dec 11
DUNAHOUSE.HUDUNAHOUSE+0.64%+1.51%+1.07%-1.67%+1.29%+2.61%+1.94%+23.9%+46.6%Dec 11
ENEFI.HUENEFI0.00%+1.77%+0.88%-1.71%-1.71%+9.52%+10.6%+2.68%+44.7%Dec 11
EPDUFERR.HUEPDUFERR-1.23%+5.26%0.00%-10.11%+3.90%+11.7%+1.78%+8.11%-3.85%Dec 11
EPROLIUSIA.HUEPROLIUSIA-5.36%+0.95%-17.19%-17.83%-26.90%-44.21%Dec 9
ESENSE.HUESENSE+8.47%+0.79%+4.92%+7.56%+8.47%+25.5%+23.1%+29.6%+16.4%Dec 11
FORRAS_OE.HUFORRAS/OE0.00%0.00%0.00%0.00%-4.97%-9.47%+12.4%+33.3%+59.3%Dec 11
FORRAS_T.HUFORRAS/T+5.29%-5.79%-5.79%-5.79%-14.76%-5.79%+5.29%+2.29%Dec 11
FUTURAQUA.HUFUTURAQUA-4.32%-4.32%0.00%-3.28%-4.32%-3.80%-9.23%-7.33%-14.49%Dec 11
GLOSTER.HUGLOSTER+1.76%-0.57%-0.57%-0.57%0.00%-0.57%-0.57%-1.14%-9.90%Dec 11
GSPARK.HUGSPARK+0.88%+0.88%+3.60%+3.60%+6.48%+6.48%+9.52%+27.8%+31.0%Dec 11
KULCSSOFT.HUKULCSSOFT0.00%0.00%+3.12%-13.16%-14.51%-13.61%-21.43%-12.70%Dec 9
MASTERPLAST.HUMASTERPLAST0.00%-0.39%0.00%-1.93%-8.96%-5.58%-12.41%-14.48%-2.31%Dec 11
MBHBANK.HUMBHBANK+2.63%+2.63%+0.78%0.00%+4.00%+5.12%+6.56%+3.72%-1.89%Dec 11
MBHJB.HUMBHJB-0.87%-4.80%-4.20%-6.75%-8.80%-8.06%-0.22%+7.29%-12.31%Dec 11
MEGAKRAN.HUMEGAKRAN+1.92%+2.42%0.00%-1.40%-0.93%-7.02%-12.03%-3.64%+7.89%Dec 11
MOL.HUMOL+1.65%+3.82%+3.51%+0.30%+2.80%+2.49%+5.11%-4.84%+4.71%Dec 11
MTELEKOM.HUMTELEKOM-0.92%-0.62%+0.62%+2.70%+9.68%+22.8%+27.2%+26.2%+98.9%Dec 11
MULTIHOME.HUMULTIHOME+25.0%+25.0%+6.38%0.00%-10.71%-8.26%+300%+1.15k%Dec 10
NAP.HUNAP+2.56%0.00%0.00%-0.83%-4.00%+2.56%+2.56%-11.11%+24.2%Dec 11
NAVIGATOR.HUNAVIGATOR0.00%0.00%0.00%0.00%0.00%-6.51%-1.25%+3.27%+12.1%Dec 11
NORDGENERAL.HUNORDGENERAL+4.25%+13.0%+20.5%+12.5%+9.76%-1.46%+3.45%-6.90%+1.89%Dec 11
NUTEX.HUNUTEX-9.29%+37.1%+34.8%+38.6%+30.8%+29.1%+29.1%+70.0%+71.8%Dec 11
OPUS.HUOPUS+2.18%+1.78%+3.00%+0.59%-2.46%+0.98%+12.1%+22.8%+34.8%Dec 11
ORMESTER.HUORMESTER-0.94%-5.41%-5.83%-3.67%-2.33%+3.96%-4.55%-9.09%Dec 9
OTP.HUOTP-0.09%+1.85%+2.03%+2.70%+9.52%+16.6%+21.3%+26.6%+39.7%Dec 11
OXOTECH.HUOXOTECH+1.56%+3.17%+1.56%0.00%+5.69%0.00%+1.56%-2.99%-17.72%Dec 11
PANNERGY.HUPANNERGY+1.27%+3.56%+4.23%+5.26%+1.91%+5.26%+13.1%+11.1%+28.0%Dec 11
POLYDUCT.HUPOLYDUCT+0.95%+0.95%-10.17%-3.64%-6.19%-10.92%-11.67%-3.64%Dec 11
RABA.HURABA0.00%-1.55%-1.93%-2.31%-0.78%+1.20%-1.17%-5.93%-16.45%Dec 11
RICHTER.HURICHTER-0.46%+0.19%+0.28%+1.80%-2.27%-2.45%+0.47%+16.3%+22.9%Dec 11
SPLUS.HUSPLUS0.00%0.00%+0.88%0.00%+2.68%+4.55%+4.55%+0.88%Dec 10
STRT.HUSTRT-0.24%+0.96%+3.46%+3.46%+2.70%+0.24%-3.46%-18.64%-21.68%Dec 11
VERTIKAL.HUVERTIKAL-0.54%-5.67%-1.08%-8.50%-6.63%-26.21%-14.49%+0.55%-6.15%Dec 11
VIG.HUVIG-3.04%-3.04%-3.04%+6.89%+6.89%+6.89%+3.77%+10.0%Dec 11
VVT.HUVVT+6.90%+6.90%+7.83%+12.7%+12.7%+7.83%+7.83%+90.8%+90.8%Dec 11
WABERERS.HUWABERERS+1.90%-0.53%-1.32%-2.34%-3.10%-6.02%-6.02%-7.41%-2.34%Dec 11
ZWACK.HUZWACK+0.40%+0.40%+1.21%+2.46%+3.73%+4.60%+6.84%0.00%+37.0%Dec 11
1 - 52 from 52 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq