sob, 15 lut 2025, 17:40 CET, NY 11:40, Londyn 16:40, Tokio 1:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
4IG.HU4IG+0.42%-0.42%+2.88%+3.62%+45.3%+59.4%+77.0%+86.7%+54.8%Feb 14
AKKO.HUAKKO-0.57%-2.25%+0.58%+2.06%+1.46%+0.58%-3.07%+34.0%+1.76%Feb 14
ALTEO.HUALTEO+0.36%0.00%0.00%+0.36%+13.6%+35.3%+28.4%+18.5%+36.3%Feb 14
AMIXA.HUAMIXA+0.48%+4.50%-0.48%0.00%-1.42%0.00%-0.48%-5.00%+3.98%Feb 14
ANY.HUANY+0.66%+1.10%+1.32%0.00%+3.60%+10.0%+10.6%+0.22%+10.6%Feb 14
APPENINN.HUAPPENINN-0.52%+1.87%+2.14%+1.87%+8.83%+12.7%+13.4%+32.2%+14.7%Feb 14
ASTRASUN.HUASTRASUN-1.47%-1.47%-2.19%-0.74%-1.47%-2.90%-2.90%+0.75%-2.90%Feb 14
AUTOWALLIS.HUAUTOWALLIS0.00%+0.58%+1.18%+2.38%+10.6%+12.4%+17.0%+22.0%+12.1%Feb 14
BET.HUBET0.00%-2.17%+8.96%+16.9%+25.3%+39.8%+61.9%+63.6%+33.1%Feb 14
BIF.HUBIF0.00%+1.12%+1.50%0.00%+6.30%+10.7%+5.88%+6.30%+8.00%Feb 14
CHOME.HUCHOME-5.45%+4.00%+4.00%-7.14%-8.77%-25.71%-45.83%-8.77%Feb 14
CIGPANNONIA.HUCIGPANNONIA-1.34%-1.78%+0.45%+3.51%+16.0%+20.8%+24.2%+36.4%+19.1%Feb 14
DELTA.HUDELTA-1.11%+1.43%+0.85%+1.43%+14.1%+7.58%+2.01%-4.83%+13.4%Feb 14
DMKER.HUDMKER+0.60%0.00%+1.20%-1.18%+5.00%+5.00%+12.0%-6.67%-1.18%Feb 14
DUNAHOUSE.HUDUNAHOUSE+1.72%+3.06%+5.83%+9.77%+19.0%+25.5%+27.2%+32.0%+24.2%Feb 14
ENEFI.HUENEFI-1.55%+0.79%-2.31%+0.79%+11.4%+14.4%+6.72%+9.48%+14.4%Feb 14
EPDUFERR.HUEPDUFERR-6.67%-6.67%-2.33%-91.23%-90.43%-89.23%-88.92%-88.98%-89.15%Feb 14
ESENSE.HUESENSE+1.45%+2.94%+3.70%+3.70%+4.48%+4.48%+16.7%+46.4%+2.94%Feb 14
FORRAS_OE.HUFORRAS/OE-5.56%-2.86%+4.94%0.00%-1.16%-6.08%+18.1%-1.16%Feb 11
FORRAS_T.HUFORRAS/T-1.82%-1.82%+25.6%+13.7%+16.8%+9.09%Feb 12
FUTURAQUA.HUFUTURAQUA0.00%-1.64%+2.27%+3.45%+4.05%0.00%-7.69%-3.74%+4.65%Feb 14
GLOSTER.HUGLOSTER+1.79%-1.72%+1.18%-0.58%+5.56%+1.18%-2.84%0.00%+0.59%Feb 14
GRANIT.HUGRANIT-0.22%+0.35%+0.70%-0.69%-4.00%-9.38%-9.38%-9.38%-10.00%Feb 14
GSPARK.HUGSPARK+1.72%0.00%+1.72%+1.72%+3.51%+4.42%+9.26%+14.6%+3.51%Feb 14
KERMANNIT.HUKERMANNIT+2.00%+2.00%-5.56%-1.92%+34.2%+3.03%+2.00%-1.92%Feb 14
MASTERPLAST.HUMASTERPLAST-0.36%-1.08%-1.44%-2.49%+4.18%+8.73%+1.48%-10.46%+7.45%Feb 14
MBHBANK.HUMBHBANK+0.55%-1.09%-1.36%-1.36%-2.93%-5.21%-0.82%+2.54%-4.21%Feb 14
MBHJB.HUMBHJB0.00%-0.62%+1.89%+1.47%+6.14%+3.20%-4.16%+34.4%+6.37%Feb 14
MEGAKRAN.HUMEGAKRAN-1.39%-0.93%+0.95%+0.95%+6.50%+1.43%-0.93%-3.18%+4.41%Feb 14
MOL.HUMOL-1.60%-0.34%+2.29%+2.50%+4.98%+8.46%+10.5%+8.30%+8.06%Feb 14
MTELEKOM.HUMTELEKOM-0.97%+0.71%+1.72%+2.60%+7.08%+9.89%+18.3%+34.4%+11.6%Feb 14
MULTIHOME.HUMULTIHOME-9.09%-11.11%-16.67%-20.00%-22.33%-15.79%Feb 13
NAP.HUNAP-3.28%-2.48%-2.48%0.00%-1.67%+1.72%-4.07%-11.94%0.00%Feb 14
NATURLAND.HUNATURLAND+0.77%+0.77%+0.77%+3.97%+7.38%+10.1%+7.38%+4.80%Feb 14
NORDGENERAL.HUNORDGENERAL+0.43%0.00%-2.94%+1.32%-2.12%-6.85%-7.60%-16.30%-6.48%Feb 14
NUTEX.HUNUTEX+3.70%+4.67%+3.70%+2.75%-1.75%-9.31%+21.1%+25.5%+2.75%Feb 14
OPUS.HUOPUS+3.08%+10.7%+11.5%+11.1%+16.7%+18.0%+16.0%+43.0%+19.2%Feb 14
ORMESTER.HUORMESTER0.00%0.00%-1.48%+1.52%-0.50%-2.91%-8.68%-7.41%0.00%Feb 14
OTP.HUOTP-1.61%-0.33%-1.21%+0.62%+5.60%+13.2%+17.8%+38.5%+13.0%Feb 14
OXOTECH.HUOXOTECH-6.49%+8.27%+12.5%+12.5%+12.5%+13.4%+14.3%+10.8%+10.8%Feb 14
PANNERGY.HUPANNERGY-0.90%0.00%+0.61%+2.17%+0.61%+3.13%+4.78%+17.1%+5.45%Feb 14
PENSUM.HUPENSUM0.00%0.00%0.00%0.00%0.00%-1.87%-8.70%0.00%Feb 11
POLYDUCT.HUPOLYDUCT+6.14%+15.2%+15.2%-0.82%+15.2%+13.1%-0.82%+15.2%Feb 13
RABA.HURABA0.00%+1.35%+1.69%-0.66%+17.2%+19.0%+12.4%+13.6%+19.0%Feb 14
RICHTER.HURICHTER+0.37%-1.65%+2.87%+5.60%+0.94%+0.66%-0.28%+3.37%+3.37%Feb 14
SPLUS.HUSPLUS0.00%+1.69%0.00%+1.69%+1.69%+1.69%+2.56%+7.14%+1.69%Feb 14
STRT.HUSTRT-1.75%-1.10%-1.96%0.00%0.00%+9.76%+13.9%-7.98%+3.93%Feb 14
UBM.HUUBM0.00%+0.71%+1.43%-2.07%+18.3%-3.40%-5.33%+12.7%Feb 12
VERTIKAL.HUVERTIKAL0.00%0.00%+0.56%-2.70%-13.46%-3.74%-10.00%-3.23%0.00%Feb 14
VIG.HUVIG+2.38%+2.38%+4.08%+5.19%+6.16%+19.4%+20.0%+19.4%+19.4%Feb 14
VVT.HUVVT+16.0%+16.0%-2.68%-2.68%-2.68%+8.21%+31.8%+39.4%+16.0%Feb 14
WABERERS.HUWABERERS+0.70%-0.46%-0.46%+0.23%+9.16%+15.3%+11.1%+6.98%+7.52%Feb 14
ZWACK.HUZWACK+0.36%+1.10%+2.22%+2.99%+4.94%+10.8%+14.0%+13.6%+9.96%Feb 14
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq