czw, 5 gru 2024, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 69 | First | Previous | Next 25 | Last
4IG.HU
4IG
Last:
807.0		Date:
Dec 4
17:05:17
Change:
+4.0
(+0.50%)		High/Low:
808.0
802.0
52W Change:
+31.0
(+3.99%)		52W High/Low:
865.0
720.0
Open:
802.0		Prev.:
803.0
Volume:
21.5k		Turnover:
17.3m
AKKO.HU
AKKO
Last:
355.0		Date:
Dec 4
16:57:48
Change:

High/Low:
358.0
350.0
52W Change:
+112.0
(+46.09%)		52W High/Low:
396.0
229.0
Open:
358.0		Prev.:
Volume:
Turnover:
ALTEO.HU
ALTEO
Last:
4070.0		Date:
Dec 4
17:05:13
Operations (▲): 2024-05-30 [Div. 9.38%], 2022-06-17 [Div. 4.27%]
Change:
+40.0
(+0.99%)		High/Low:
4100.0
4030.0
52W Change:
+1514.7
(+59.27%)		52W High/Low:
4850.0
2510.1
Open:
4060.0		Prev.:
4030.0
Volume:
17.7k		Turnover:
71.7m
AMIXA.HU
AMIXA
Last:
438.0		Date:
Dec 3
09:52:32
Change:

High/Low:
438.0
436.0
52W Change:
+18.0
(+4.29%)		52W High/Low:
678.0
340.0
Open:
436.0		Prev.:
Volume:
Turnover:
ANY.HU
ANY
Last:
4340.0		Date:
Dec 4
17:05:28
Change:
-20.0
(-0.46%)		High/Low:
4400.0
4330.0
52W Change:
+2160.0
(+99.08%)		52W High/Low:
4780.0
2160.0
Open:
4400.0		Prev.:
4360.0
Volume:
3.94k		Turnover:
17.1m
APPENINN.HU
APPENINN
Last:
686.0		Date:
Dec 4
17:05:07
Change:
+6.0
(+0.88%)		High/Low:
686.0
672.0
52W Change:
+254.0
(+58.80%)		52W High/Low:
708.0
363.0
Open:
674.0		Prev.:
680.0
Volume:
18.7k		Turnover:
12.7m
ASTRASUN.HU
ASTRASUN
Last:
252.0		Date:
Dec 4
14:47:15
Change:

High/Low:
260.0
252.0
52W Change:
-76.0
(-23.17%)		52W High/Low:
354.0
250.0
Open:
260.0		Prev.:
Volume:
Turnover:
AUTOWALLIS.HU
AUTOWALLIS
Last:
150.0		Date:
Dec 4
17:05:27
Change:
+1.5
(+1.01%)		High/Low:
150.0
148.5
52W Change:
+33.0
(+28.21%)		52W High/Low:
168.0
113.0
Open:
150.0		Prev.:
148.5
Volume:
51.2k		Turnover:
7.65m
BET.HU
BET
Last:
6800.0		Date:
Dec 4
16:27:01
Change:

High/Low:
6800.0
6800.0
52W Change:
+4120.0
(+153.73%)		52W High/Low:
6960.0
2680.0
Open:
6800.0		Prev.:
Volume:
Turnover:
BGREIT.HU
BGREIT
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
BIF.HU
BIF
Last:
518.0		Date:
Dec 4
15:46:40
Operations (▲): 2023-06-01 [Div. 11.74%], 2022-06-01 [Div. 6.85%]
Change:

High/Low:
518.0
518.0
52W Change:
+46.0
(+9.75%)		52W High/Low:
790.0
420.0
Open:
518.0		Prev.:
Volume:
Turnover:
BIGGEORGE.HU
BIGGEORGE
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
CDSYS.HU
CDSYS
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
CHOME.HU
CHOME
Last:
88.0		Date:
Dec 4
12:05:52
Change:

High/Low:
88.0
88.0
52W Change:
-94.0
(-51.65%)		52W High/Low:
183.0
70.0
Open:
88.0		Prev.:
Volume:
Turnover:
CIGPANNONIA.HU
CIGPANNONIA
Last:
365.0		Date:
Dec 4
16:56:59
Change:

High/Low:
366.0
353.0
52W Change:
+74.0
(+25.43%)		52W High/Low:
394.0
276.0
Open:
364.0		Prev.:
Volume:
Turnover:
CIVITA.HU
CIVITA
Last:
660.0		Date:
Dec 4
10:14:26
Change:

High/Low:
660.0
660.0
52W Change:
-145.0
(-18.01%)		52W High/Low:
950.0
510.0
Open:
660.0		Prev.:
Volume:
Turnover:
DELTA.HU
DELTA
Last:
66.8		Date:
Dec 4
17:05:15
Change:
0.0
(0.00%)		High/Low:
67.8
66.8
52W Change:
+29.8
(+80.54%)		52W High/Low:
99.6
34.2
Open:
66.8		Prev.:
66.8
Volume:
79.4k		Turnover:
5.34m
DELTAKAMATOZ.HU
DELTAKAMATOZ
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
DMKER.HU
DMKER
Last:
33.6		Date:
Dec 4
16:14:24
Change:

High/Low:
33.6
31.4
52W Change:
+2.6
(+8.39%)		52W High/Low:
43.0
28.0
Open:
33.6		Prev.:
Volume:
Turnover:
DUNAHOUSE.HU
DUNAHOUSE
Last:
934.0		Date:
Dec 4
17:05:02
Change:
-4.0
(-0.43%)		High/Low:
938.0
924.0
52W Change:
+346.0
(+58.84%)		52W High/Low:
1050.0
576.0
Open:
924.0		Prev.:
938.0
Volume:
12.7k		Turnover:
11.8m
ENEFI.HU
ENEFI
Last:
228.0		Date:
Dec 4
16:52:48
Change:

High/Low:
228.0
220.0
52W Change:
+22.0
(+10.68%)		52W High/Low:
286.0
149.0
Open:
226.0		Prev.:
Volume:
Turnover:
ENEFI_ELS.HU
ENEFI ELS
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
ENERGYINVEST.HU
ENERGYINVEST
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
EPDUFERR.HU
EPDUFERR
Last:
40.0		Date:
Dec 4
16:55:43
Change:

High/Low:
42.3
38.0
52W Change:
-2.0
(-4.76%)		52W High/Low:
44.6
25.2
Open:
42.2		Prev.:
Volume:
Turnover:
EPROLIUSIA.HU
EPROLIUSIA
Last:
1120.0		Date:
Nov 28
17:05:17
Change:

High/Low:
1200.0
1120.0
52W Change:
-440.0
(-28.21%)		52W High/Low:
2500.0
1000.0
Open:
1200.0		Prev.:
Volume:
Turnover:
1 - 25 from 69 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq