wto, 20 sty 2026, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 72 | First | Previous | Next 25 | Last
4IG.HU
4IG
Open:
4270.0		High/Low:
4270.0
4170.0		Last:
4215.0		Change:

Date:
Jan 19
17:05:13		52W High/Low:
4965.0
1040.0		Prev.:
52W Change:
+3149.0
(+295.40%)
Volume:
Turnover:
AKKO.HU
AKKO
Open:
262.0		High/Low:
268.0
262.0		Last:
265.0		Change:

Date:
Jan 19
14:37:43		52W High/Low:
375.0
240.0		Prev.:
52W Change:
-71.0
(-21.13%)
Volume:
Turnover:
ALTEO.HU
ALTEO
Open:
4730.0		High/Low:
4750.0
4700.0		Last:
4750.0		Change:

Date:
Jan 19
16:55:28		52W High/Low:
6880.0
4130.0		Prev.:
52W Change:
-180.0
(-3.65%)
Volume:
Turnover:
AMIXA.HU
AMIXA
Open:
312.0		High/Low:
322.0
312.0		Last:
322.0		Change:

Date:
Jan 15
13:07:23		52W High/Low:
565.0
250.0		Prev.:
52W Change:
-92.0
(-22.22%)
Volume:
Turnover:
ANY.HU
ANY
Open:
8120.0		High/Low:
8120.0
7800.0		Last:
7960.0		Change:

Date:
Jan 19
17:05:30		52W High/Low:
8620.0
4480.0		Prev.:
52W Change:
+3330.0
(+71.92%)
Volume:
Turnover:
APPENINN.HU
APPENINN
Open:
775.0		High/Low:
784.0
773.0		Last:
780.0		Change:

Date:
Jan 19
17:05:01		52W High/Low:
1080.0
650.0		Prev.:
52W Change:
+74.0
(+10.48%)
Volume:
Turnover:
ASTRASUN.HU
ASTRASUN
Open:
218.0		High/Low:
218.0
218.0		Last:
218.0		Change:

Date:
Jan 19
12:53:55		52W High/Low:
278.0
180.0		Prev.:
52W Change:
-52.0
(-19.26%)
Volume:
Turnover:
AUTOWALLIS.HU
AUTOWALLIS
Open:
152.0		High/Low:
155.0
152.0		Last:
153.5		Change:

Date:
Jan 19
16:40:29		52W High/Low:
184.0
140.0		Prev.:
52W Change:
-9.5
(-5.83%)
Volume:
Turnover:
BET.HU
BET
Open:
8650.0		High/Low:
8650.0
8400.0		Last:
8400.0		Change:

Date:
Jan 19
15:47:26		52W High/Low:
9800.0
6100.0		Prev.:
52W Change:
+920.0
(+12.30%)
Volume:
Turnover:
BGREIT.HU
BGREIT
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
BIF.HU
BIF
Open:
356.0		High/Low:
359.0
352.0		Last:
352.0		Change:

Date:
Jan 19
15:58:22		52W High/Low:
616.0
334.0		Prev.:
52W Change:
-158.0
(-30.98%)
Volume:
Turnover:
BIGGEORGE.HU
BIGGEORGE
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
CDSYS.HU
CDSYS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
CHOME.HU
CHOME
Open:
56.0		High/Low:
56.0
56.0		Last:
56.0		Change:

Date:
Jan 12
14:03:26		52W High/Low:
67.0
30.0		Prev.:
52W Change:
0.0
(0.00%)
Volume:
Turnover:
CIGPANNONIA.HU
CIGPANNONIA
Open:
389.0		High/Low:
390.0
382.0		Last:
389.0		Change:

Date:
Jan 19
16:41:16		52W High/Low:
455.0
316.0		Prev.:
52W Change:
-25.0
(-6.04%)
Volume:
Turnover:
CIVITA.HU
CIVITA
Open:
420.0		High/Low:
420.0
420.0		Last:
420.0		Change:

Date:
Jan 14
10:08:11		52W High/Low:
685.0
324.0		Prev.:
52W Change:
-220.0
(-34.38%)
Volume:
Turnover:
COOLKLIMA.HU
COOLKLIMA
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
DELTA.HU
DELTA
Open:
57.0		High/Low:
57.0
55.7		Last:
56.4		Change:

Date:
Jan 19
17:05:17		52W High/Low:
89.0
46.0		Prev.:
52W Change:
-19.8
(-25.98%)
Volume:
Turnover:
DELTAKAMATOZ.HU
DELTAKAMATOZ
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
DMKER.HU
DMKER
Open:
32.6		High/Low:
32.6
31.5		Last:
31.5		Change:

Date:
Jan 19
12:23:01		52W High/Low:
42.7
27.5		Prev.:
52W Change:
-3.1
(-8.96%)
Volume:
Turnover:
DUNAHOUSE.HU
DUNAHOUSE
Open:
1485.0		High/Low:
1495.0
1460.0		Last:
1485.0		Change:

Date:
Jan 19
16:40:08		52W High/Low:
1660.0
820.0		Prev.:
52W Change:
+485.0
(+48.50%)
Volume:
Turnover:
ENEFI.HU
ENEFI
Open:
230.0		High/Low:
230.0
226.0		Last:
226.0		Change:

Date:
Jan 19
09:29:25		52W High/Low:
288.0
206.0		Prev.:
52W Change:
-14.0
(-5.83%)
Volume:
Turnover:
ENEFI_ELS.HU
ENEFI ELS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
ENERGYINVEST.HU
ENERGYINVEST
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
EPDUFERR.HU
EPDUFERR
Open:
17.9		High/Low:
18.2
17.6		Last:
18.0		Change:

Date:
Jan 19
15:46:04		52W High/Low:
25.2
2.8		Prev.:
52W Change:
+13.8
(+329.59%)
Volume:
Turnover:
1 - 25 from 72 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq