pon, 2 gru 2024, 12:59 CET, NY 6:59, Londyn 11:59, Tokio 20:59, WIG20 +2.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
4IG.HU4IG800.0804.0793.0797.0+0.63%16.3k13.1m12:25
AKKO.HUAKKO378.0378.0347.0355.0+4.41%200k73.1m12:20
ALTEO.HUALTEO4050.04130.04000.04060.00.00%12.7k51.1m12:42
AMIXA.HUAMIXA438.0440.0436.0440.0+0.46%21.2k9.28m10:06
ANY.HUANY4390.04390.04330.04330.00.00%5482.4m12:40
APPENINN.HUAPPENINN684.0684.0672.0676.0-1.46%24.4k16.5m11:59
ASTRASUN.HUASTRASUN252.0276.0252.0276.0Nov 25
AUTOWALLIS.HUAUTOWALLIS148.0149.0147.5149.0+0.68%47.5k7.03m11:26
BET.HUBET6500.06700.06500.06680.0+2.14%4523.02m11:20
BGREIT.HUBGREIT
BIF.HUBIF506.0518.0506.0518.0+2.37%855442k9:01
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME75.075.075.075.0Nov 22
CIGPANNONIA.HUCIGPANNONIA365.0369.0352.0360.0-1.37%12k4.27m12:08
CIVITA.HUCIVITA660.0660.0660.0660.0Nov 29
DELTA.HUDELTA67.468.466.667.6-1.46%126k8.46m12:35
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER31.432.831.432.80.00%33.3k1.09m11:53
DUNAHOUSE.HUDUNAHOUSE934.0938.0930.0938.0-0.21%2.23k2.08m12:35
ENEFI.HUENEFI234.0234.0232.0234.00.00%16.1k3.76m11:41
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR38.740.037.340.0+2.83%183k7.14m11:43
EPROLIUSIA.HUEPROLIUSIA1200.01200.01120.01120.0Nov 28
ESENSE.HUESENSE615.0675.0585.0600.0-11.11%60.1k35.6m12:29
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1690.01720.01670.01720.0Nov 28
FORRAS_T.HUFORRAS/T2080.02100.02080.02100.0Oct 22
FUTURAQUA.HUFUTURAQUA18.318.318.118.1-5.24%30.6k555k10:26
GLOSTER.HUGLOSTER860.0860.0860.0860.0-1.15%300258k9:46
GOODWILLPHRM.HUGOODWILLPHRM
GOPD.HUGOPD9000.09000.09000.09000.0Sep 9
GSPARK.HUGSPARK11.211.211.211.20.00%2743.07k12:12
KERMANNIT.HUKERMANNIT495.0495.0495.0495.0-1.00%11054.5k10:16
KULCSSOFT.HUKULCSSOFT1620.01720.01620.01720.0Nov 29
MASTERPLAST.HUMASTERPLAST2600.02600.02560.02560.0-1.92%2.08k5.33m10:50
MBHBANK.HUMBHBANK7500.07580.07500.07580.0+1.07%25188k11:22
MBHJB.HUMBHJB960.0960.0950.0950.0-3.65%1.54k1.47m11:27
MEGAKRAN.HUMEGAKRAN4.204.344.204.34+1.40%198k852k11:26
MOL.HUMOL2674.02700.02674.02684.0+0.22%57.3k154m12:38
MTELEKOM.HUMTELEKOM1248.01252.01238.01240.00.00%75.5k93.8m12:44
MULTIHOME.HUMULTIHOME8.88.88.88.8-6.38%4k35.2k10:36
NAP.HUNAP1210.01210.01210.01210.0Nov 29
NATURLAND.HUNATURLAND2420.02420.02420.02420.0+1.68%2048.4k10:12
NAVIGATOR.HUNAVIGATOR79.079.079.079.0Nov 25
NORDGENERAL.HUNORDGENERAL12.0012.5012.0012.50+0.40%5.16k63.7k11:18
NUTEX.HUNUTEX18.0018.0017.8017.80-0.28%64k1.15m12:02
OPUS.HUOPUS502.0509.0500.0500.0-0.40%76.1k38.2m12:35
ORMESTER.HUORMESTER426.0440.0426.0440.0Nov 28
OTP.HUOTP21150.021230.021050.021160.0-0.05%200k4.23g12:42
OXOTECH.HUOXOTECH6.46.46.46.4Nov 29
PANNERGY.HUPANNERGY1540.01540.01510.01530.0-0.65%405617k10:57
PENSUM.HUPENSUM2120.02140.02120.02140.0Nov 28
POLYDUCT.HUPOLYDUCT11600.011600.011600.011600.0-1.69%446.4k9:00
RABA.HURABA1260.01260.01260.01260.0-2.70%80101k9:00
RICHTER.HURICHTER10410.010590.010410.010540.0+1.35%9.64k102m12:43
SPLUS.HUSPLUS11.611.611.511.5Nov 29
STRT.HUSTRT828.0828.0820.0820.0-0.97%569470k10:59
SUNDELL.HUSUNDELL44400.045000.044400.045000.0Nov 29
UBM.HUUBM1400.01400.01400.01400.0-4.76%360504k9:56
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL9.99.99.49.8+3.16%66.1k633k12:28
VIG.HUVIG12440.012440.012440.012440.0Nov 26
VVT.HUVVT230.0230.0230.0230.00.00%255.75k11:18
WABERERS.HUWABERERS3760.03810.03750.03770.0-1.31%107402k11:28
ZWACK.HUZWACK24500.024500.024500.024500.00.00%6147k12:27
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq